Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datum Historical Data

DAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.000999
+2.11%
$2.65 million $14,920
Jul 11, 2020 $0.000978
+0.53%
$2.6 million $17,369
Jul 10, 2020 $0.000973
-1.32%
$2.58 million $23,051
Jul 9, 2020 $0.000986
-3.28%
$2.62 million $20,399
Jul 8, 2020 $0.00102
+4.47%
$2.7 million $22,009
Jul 7, 2020 $0.000975
-0.49%
$2.59 million $19,622
Jul 6, 2020 $0.00098
+3.28%
$2.6 million $17,751
Jul 5, 2020 $0.000948
-10.72%
$2.52 million $25,488
Jul 4, 2020 $0.00106
+7.17%
$2.82 million $26,620
Jul 3, 2020 $0.000991
+1.06%
$2.63 million $19,903
Jul 2, 2020 $0.00098
-2.78%
$2.6 million $7,838
Jul 1, 2020 $0.00101
+5.16%
$2.68 million $12,884
Jun 30, 2020 $0.000959
-1.06%
$2.54 million $9,397
Jun 29, 2020 $0.000969
-0.38%
$2.57 million $11,966
Jun 28, 2020 $0.000973
-0.56%
$2.58 million $11,707
Jun 27, 2020 $0.000978
+4.27%
$2.6 million $26,947
Jun 26, 2020 $0.000938
-5.49%
$2.49 million $22,706
Jun 25, 2020 $0.000993
+8.31%
$2.63 million $36,047
Jun 24, 2020 $0.000917
-4.12%
$2.43 million $15,336
Jun 23, 2020 $0.000956
+1.52%
$2.54 million $13,805
Jun 22, 2020 $0.000942
-7.61%
$2.5 million $27,327
Jun 21, 2020 $0.00102
-4.23%
$2.7 million $45,415
Jun 20, 2020 $0.00106
+15.01%
$2.82 million $87,405
Jun 19, 2020 $0.000925
+3.06%
$2.45 million $45,404
Jun 18, 2020 $0.000897
+3.51%
$2.38 million $11,668
Jun 17, 2020 $0.000867
-0.64%
$2.3 million $7,624
Jun 16, 2020 $0.000872
+2.02%
$2.32 million $17,245
Jun 15, 2020 $0.000855
-1.92%
$2.27 million $11,601
Jun 14, 2020 $0.000872
-2.25%
$2.31 million $19,304
Jun 13, 2020 $0.000892
+1.46%
$2.37 million $32,639
Jun 12, 2020 $0.000879
+2.25%
$2.33 million $18,399
Jun 11, 2020 $0.00086
-10.72%
$2.28 million $23,013
Jun 10, 2020 $0.000963
+0.49%
$2.56 million $26,681
Jun 9, 2020 $0.000958
+2.14%
$2.54 million $15,735
Jun 8, 2020 $0.000939
-0.02%
$2.49 million $17,206
Jun 7, 2020 $0.000939
+0.32%
$2.49 million $16,897
Jun 6, 2020 $0.000936
+0.10%
$2.48 million $22,256
Jun 5, 2020 $0.000935
+2.94%
$2.48 million $17,964
Jun 4, 2020 $0.000908
-1.50%
$2.41 million $18,306
Jun 3, 2020 $0.000922
+0.86%
$2.45 million $27,217
Jun 2, 2020 $0.000914
-6.63%
$2.43 million $25,893
Jun 1, 2020 $0.000979
+8.06%
$2.6 million $60,181
May 31, 2020 $0.000906
-3.33%
$2.41 million $19,578
May 30, 2020 $0.000937
+5.85%
$2.49 million $22,211
May 29, 2020 $0.000886
-4.77%
$2.35 million $16,862
May 28, 2020 $0.000929
+1.62%
$2.47 million $15,698
May 27, 2020 $0.000914
+5.60%
$2.43 million $16,198
May 26, 2020 $0.000865
-0.84%
$2.3 million $15,732
May 25, 2020 $0.000873
+5.54%
$2.32 million $23,012
May 24, 2020 $0.000828
-10.33%
$2.2 million $47,440