Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datum Historical Data

DAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2021 $0.000094
-15.04%
$249,399 $41,116
Nov 29, 2021 $0.000105
-51.45%
$278,718 $27,068
Nov 28, 2021 $0.000216
-17.88%
$573,908 $42,046
Nov 27, 2021 $0.000263
+4.82%
$697,182 $58,863
Nov 26, 2021 $0.000251
-3.13%
$665,265 $162,085
Nov 25, 2021 $0.000259
-22.29%
$686,888 $102,971
Nov 24, 2021 $0.000338
-11.25%
$897,885 $70,876
Nov 23, 2021 $0.000381
-14.77%
$1.01 million $240,777
Nov 22, 2021 $0.000448
+4.17%
$1.19 million $69,590
Nov 21, 2021 $0.000433
-5.96%
$1.15 million $55,157
Nov 20, 2021 $0.00046
-16.43%
$1.22 million $99,695
Nov 19, 2021 $0.00055
+9.36%
$1.46 million $14,652
Nov 18, 2021 $0.000503
-3.99%
$1.33 million $24,003
Nov 17, 2021 $0.000524
+2.29%
$1.39 million $10,508
Nov 16, 2021 $0.000513
-6.71%
$1.36 million $13,327
Nov 15, 2021 $0.000551
-7.42%
$1.46 million $12,787
Nov 14, 2021 $0.000594
+4.39%
$1.58 million $12,403
Nov 13, 2021 $0.000564
-5.29%
$1.5 million $11,941
Nov 12, 2021 $0.000595
-0.31%
$1.58 million $11,811
Nov 11, 2021 $0.000597
-0.99%
$1.58 million $21,381
Nov 10, 2021 $0.000595
-4.90%
$1.58 million $13,075
Nov 9, 2021 $0.000622
-6.90%
$1.65 million $11,715
Nov 8, 2021 $0.000671
+10.69%
$1.78 million $37,505
Nov 7, 2021 $0.000605
-8.84%
$1.61 million $21,951
Nov 6, 2021 $0.000663
-6.30%
$1.76 million $11,587
Nov 5, 2021 $0.000675
-11.28%
$1.79 million $35,842
Nov 4, 2021 $0.000756
+1.11%
$2.01 million $17,420
Nov 3, 2021 $0.000749
+3.39%
$1.99 million $48,267
Nov 2, 2021 $0.000729
+20.01%
$1.94 million $24,321
Nov 1, 2021 $0.000608
-4.41%
$1.61 million $10,722
Oct 31, 2021 $0.000636
-0.26%
$1.69 million $26,562
Oct 30, 2021 $0.000639
+11.38%
$1.69 million $34,516
Oct 29, 2021 $0.000573
-1.91%
$1.52 million $18,073
Oct 28, 2021 $0.000583
+4.06%
$1.55 million $23,927
Oct 27, 2021 $0.00056
-14.32%
$1.49 million $15,850
Oct 26, 2021 $0.000622
-2.73%
$1.65 million $9,560
Oct 25, 2021 $0.000639
+3.27%
$1.7 million $17,330
Oct 24, 2021 $0.00062
-1.16%
$1.64 million $12,848
Oct 23, 2021 $0.000626
-1.95%
$1.66 million $10,576
Oct 22, 2021 $0.000638
-6.99%
$1.69 million $11,584
Oct 21, 2021 $0.000656
-10.44%
$1.74 million $14,113
Oct 20, 2021 $0.00074
+9.06%
$1.96 million $62,680
Oct 19, 2021 $0.000681
+9.85%
$1.81 million $17,062
Oct 18, 2021 $0.0006
-1.82%
$1.59 million $13,241
Oct 17, 2021 $0.00058
-4.09%
$1.54 million $13,246
Oct 16, 2021 $0.00061
+1.66%
$1.62 million $18,157
Oct 15, 2021 $0.000597
+5.79%
$1.58 million $9,945
Oct 14, 2021 $0.00054
-1.22%
$1.43 million $11,816
Oct 13, 2021 $0.000546
+3.83%
$1.45 million $39,215
Oct 12, 2021 $0.000523
-5.49%
$1.39 million $100,956
Download