XBT Historical Data

XBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000604
-0.72%
$ 604,328 $ 145,901
Feb 22, 11 PM $ 0.000609
+0.53%
$ 608,727 $ 146,020
Feb 22, 10 PM $ 0.000606
-0.66%
$ 605,527 $ 145,912
Feb 22, 9 PM $ 0.00061
+1.70%
$ 609,526 $ 146,312
Feb 22, 8 PM $ 0.000599
+0.72%
$ 599,329 $ 146,686
Feb 22, 7 PM $ 0.000595
-0.25%
$ 595,031 $ 146,699
Feb 22, 6 PM $ 0.000597
-1.14%
$ 596,530 $ 146,903
Feb 22, 5 PM $ 0.000603
+0.80%
$ 603,328 $ 147,640
Feb 22, 4 PM $ 0.0006
-3.13%
$ 600,029 $ 147,519
Feb 22, 3 PM $ 0.00062
+1.18%
$ 619,623 $ 146,393
Feb 22, 2 PM $ 0.000613
-0.54%
$ 612,426 $ 147,231
Feb 22, 1 PM $ 0.000625
-0.51%
$ 624,622 $ 147,411
Feb 22, 12 PM $ 0.000628
+0.38%
$ 628,021 $ 148,259
Feb 22, 11 AM $ 0.000626
-1.29%
$ 625,522 $ 148,340
Feb 22, 10 AM $ 0.000634
+1.23%
$ 633,720 $ 148,908
Feb 22, 9 AM $ 0.000626
-0.49%
$ 625,622 $ 147,840
Feb 22, 8 AM $ 0.00064
+0.13%
$ 639,618 $ 148,368
Feb 22, 7 AM $ 0.00063
+1.16%
$ 630,321 $ 148,195
Feb 22, 6 AM $ 0.000623
+0.47%
$ 623,123 $ 148,601
Feb 22, 5 AM $ 0.000621
+3.74%
$ 620,523 $ 149,960
Feb 22, 4 AM $ 0.000598
-1.22%
$ 598,130 $ 150,630
Feb 22, 3 AM $ 0.000592
+0.05%
$ 591,632 $ 150,016
Feb 22, 2 AM $ 0.000591
-0.62%
$ 591,332 $ 150,716
Feb 22, 1 AM $ 0.000595
+1.31%
$ 595,131 $ 149,765
Feb 22, 12 AM $ 0.000588
-0.57%
$ 587,833 $ 149,930
Feb 21, 11 PM $ 0.000592
+3.73%
$ 591,632 $ 149,679
Feb 21, 10 PM $ 0.00057
+0.00%
$ 570,338 $ 149,310
Feb 21, 9 PM $ 0.000571
-0.76%
$ 570,738 $ 148,803
Feb 21, 8 PM $ 0.000576
+0.65%
$ 575,436 $ 147,912
Feb 21, 7 PM $ 0.000572
-1.57%
$ 571,637 $ 148,120
Feb 21, 6 PM $ 0.000581
+1.59%
$ 580,735 $ 148,672
Feb 21, 5 PM $ 0.000576
+0.45%
$ 575,636 $ 148,060
Feb 21, 4 PM $ 0.000573
-0.71%
$ 576,836 $ 147,984
Feb 21, 3 PM $ 0.000577
+0.02%
$ 576,536 $ 149,338
Feb 21, 2 PM $ 0.000577
+1.42%
$ 576,536 $ 149,468
Feb 21, 1 PM $ 0.000569
-1.25%
$ 568,438 $ 150,314
Feb 21, 12 PM $ 0.000568
-0.89%
$ 568,138 $ 150,499
Feb 21, 11 AM $ 0.00058
+1.83%
$ 579,435 $ 150,855
Feb 21, 10 AM $ 0.000569
+0.51%
$ 569,038 $ 150,234
Feb 21, 9 AM $ 0.000566
+1.43%
$ 566,139 $ 150,440
Feb 21, 8 AM $ 0.000559
+0.02%
$ 558,541 $ 151,051
Feb 21, 7 AM $ 0.000558
-1.13%
$ 558,241 $ 150,959
Feb 21, 6 AM $ 0.000565
+1.18%
$ 564,639 $ 151,002
Feb 21, 5 AM $ 0.000554
-1.81%
$ 554,242 $ 150,548
Feb 21, 4 AM $ 0.000561
+0.54%
$ 561,140 $ 150,814
Feb 20, 10 PM $ 0.000713
-1.80%
$ 712,697 $ 150,387
Feb 20, 9 PM $ 0.000717
-1.25%
$ 716,496 $ 150,132
Feb 20, 8 PM $ 0.000726
+0.42%
$ 725,593 $ 150,151
Feb 20, 7 PM $ 0.000716
+0.00%
$ 715,996 $ 150,446
Feb 20, 1 PM $ 0.000593
+0.00%
$ 593,231 $ 148,318