XBT Historical Data

XBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000715
-0.46%
$ 714,698 $ 154,129
Feb 25, 2 AM $ 0.000718
-1.16%
$ 717,998 $ 153,689
Feb 25, 1 AM $ 0.000727
+2.70%
$ 726,390 $ 153,221
Feb 25, 12 AM $ 0.000707
+0.16%
$ 707,298 $ 152,874
Feb 24, 11 PM $ 0.000708
+0.00%
$ 707,739 $ 51
Feb 24, 9 PM $ 0.000594
-2.12%
$ 593,491 $ 31
Feb 24, 8 PM $ 0.000606
+1.80%
$ 606,326 $ 152,574
Feb 24, 7 PM $ 0.000596
-1.70%
$ 595,430 $ 152,890
Feb 24, 6 PM $ 0.000606
+1.97%
$ 605,426 $ 153,696
Feb 24, 5 PM $ 0.000594
+0.15%
$ 593,731 $ 154,059
Feb 24, 4 PM $ 0.000593
-2.05%
$ 593,031 $ 154,239
Feb 24, 3 PM $ 0.000605
+3.56%
$ 605,225 $ 155,457
Feb 24, 2 PM $ 0.000585
+1.35%
$ 584,434 $ 155,237
Feb 24, 1 PM $ 0.000577
-1.57%
$ 576,637 $ 155,111
Feb 24, 12 PM $ 0.000586
-3.32%
$ 585,436 $ 154,235
Feb 24, 11 AM $ 0.000611
+1.26%
$ 610,426 $ 154,654
Feb 24, 10 AM $ 0.000603
-0.28%
$ 602,930 $ 154,242
Feb 24, 9 AM $ 0.000605
+1.09%
$ 604,629 $ 155,141
Feb 24, 8 AM $ 0.000598
-3.51%
$ 598,132 $ 154,718
Feb 24, 7 AM $ 0.00062
+2.07%
$ 619,721 $ 154,002
Feb 24, 6 AM $ 0.000603
-1.81%
$ 602,630 $ 153,845
Feb 24, 5 AM $ 0.000614
-1.89%
$ 613,727 $ 152,677
Feb 24, 4 AM $ 0.000626
+0.47%
$ 625,522 $ 148,696
Feb 24, 3 AM $ 0.000623
-0.86%
$ 622,624 $ 149,191
Feb 24, 2 AM $ 0.000628
-0.02%
$ 628,023 $ 149,538
Feb 24, 1 AM $ 0.000628
-1.55%
$ 628,122 $ 149,058
Feb 24, 12 AM $ 0.000638
+0.68%
$ 638,019 $ 149,620
Feb 23, 11 PM $ 0.000634
-0.97%
$ 633,421 $ 149,652
Feb 23, 10 PM $ 0.00064
-0.90%
$ 639,620 $ 149,933
Feb 23, 9 PM $ 0.000646
-0.09%
$ 645,418 $ 149,720
Feb 23, 8 PM $ 0.000646
+0.20%
$ 646,017 $ 149,765
Feb 23, 7 PM $ 0.000645
-2.66%
$ 644,418 $ 149,110
Feb 23, 6 PM $ 0.000662
+1.97%
$ 661,711 $ 148,044
Feb 23, 5 PM $ 0.000649
-1.95%
$ 648,917 $ 147,062
Feb 23, 4 PM $ 0.000662
-2.52%
$ 661,712 $ 147,442
Feb 23, 3 PM $ 0.000679
+0.85%
$ 678,906 $ 147,469
Feb 23, 2 PM $ 0.000673
-2.87%
$ 673,208 $ 147,083
Feb 23, 1 PM $ 0.000693
+3.05%
$ 692,802 $ 146,511
Feb 23, 12 PM $ 0.000623
+2.50%
$ 622,922 $ 145,694
Feb 23, 11 AM $ 0.000599
+1.39%
$ 598,729 $ 145,792
Feb 23, 10 AM $ 0.00059
-1.09%
$ 590,032 $ 146,408
Feb 23, 9 AM $ 0.000591
+3.32%
$ 590,432 $ 146,710
Feb 23, 8 AM $ 0.000572
+0.00%
$ 571,437 $ 146,843
Feb 23, 7 AM $ 0.000578
+3.29%
$ 578,135 $ 147,539
Feb 23, 6 AM $ 0.000559
-0.25%
$ 559,141 $ 147,109
Feb 23, 5 AM $ 0.000561
+0.47%
$ 560,540 $ 146,758
Feb 23, 4 AM $ 0.000558
-0.85%
$ 557,941 $ 145,791
Feb 23, 3 AM $ 0.000563
-2.38%
$ 562,740 $ 146,447
Feb 23, 2 AM $ 0.000577
-2.75%
$ 576,436 $ 145,695
Feb 23, 1 AM $ 0.000593
-1.90%
$ 592,731 $ 147,131