XBT Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000558
+0.04%
$ 557,541 $ 146,388
Mar 3, 8 AM $ 0.000558
-0.91%
$ 557,341 $ 146,739
Mar 3, 7 AM $ 0.000563
+0.00%
$ 562,440 $ 147,486
Mar 3, 6 AM $ 0.000563
-0.74%
$ 562,440 $ 147,859
Mar 3, 5 AM $ 0.000567
-0.02%
$ 566,639 $ 148,544
Mar 3, 4 AM $ 0.000567
-0.96%
$ 566,439 $ 147,916
Mar 3, 3 AM $ 0.000572
+1.51%
$ 571,937 $ 148,044
Mar 3, 2 AM $ 0.000564
-0.58%
$ 563,440 $ 148,424
Mar 3, 1 AM $ 0.000567
+0.04%
$ 567,139 $ 148,654
Mar 3, 12 AM $ 0.000567
-1.90%
$ 566,739 $ 149,189
Mar 2, 11 PM $ 0.000579
+0.12%
$ 578,435 $ 149,330
Mar 2, 10 PM $ 0.000578
+1.01%
$ 577,736 $ 149,302
Mar 2, 9 PM $ 0.000572
+0.92%
$ 571,937 $ 148,864
Mar 2, 8 PM $ 0.000567
+0.00%
$ 566,539 $ 149,546
Mar 2, 7 PM $ 0.000567
+0.28%
$ 566,539 $ 149,333
Mar 2, 6 PM $ 0.000565
-0.26%
$ 564,639 $ 148,446
Mar 2, 5 PM $ 0.000567
-2.14%
$ 566,439 $ 149,037
Mar 2, 4 PM $ 0.000579
+0.89%
$ 578,835 $ 149,596
Mar 2, 3 PM $ 0.000574
+4.54%
$ 573,637 $ 149,129
Mar 2, 2 PM $ 0.000549
+1.25%
$ 548,944 $ 149,547
Mar 2, 1 PM $ 0.000542
-2.29%
$ 541,946 $ 149,059
Mar 2, 12 PM $ 0.000555
-0.79%
$ 554,342 $ 147,746
Mar 2, 11 AM $ 0.000559
+0.76%
$ 558,841 $ 147,952
Mar 2, 10 AM $ 0.000554
-1.74%
$ 554,242 $ 149,127
Mar 2, 9 AM $ 0.000564
+2.42%
$ 563,840 $ 149,395
Mar 2, 8 AM $ 0.000551
-1.18%
$ 550,643 $ 149,226
Mar 2, 7 AM $ 0.000558
-0.66%
$ 557,341 $ 148,320
Mar 2, 6 AM $ 0.000561
+0.00%
$ 561,040 $ 148,251
Mar 2, 5 AM $ 0.000561
-0.04%
$ 561,040 $ 148,215
Mar 2, 4 AM $ 0.000561
-3.24%
$ 561,240 $ 149,211
Mar 2, 3 AM $ 0.00058
+1.47%
$ 579,735 $ 148,447
Mar 2, 2 AM $ 0.000572
+1.46%
$ 571,337 $ 148,773
Mar 2, 1 AM $ 0.000563
+0.05%
$ 563,140 $ 149,032
Mar 2, 12 AM $ 0.000563
-0.04%
$ 562,840 $ 148,758
Mar 1, 11 PM $ 0.000563
+0.39%
$ 562,840 $ 149,360
Mar 1, 10 PM $ 0.000561
+0.00%
$ 560,441 $ 149,501
Mar 1, 9 PM $ 0.000561
-0.58%
$ 560,641 $ 149,858
Mar 1, 8 PM $ 0.000564
-1.50%
$ 563,939 $ 149,826
Mar 1, 7 PM $ 0.000573
+0.00%
$ 572,537 $ 150,292
Mar 1, 6 PM $ 0.000582
+2.28%
$ 582,134 $ 150,563
Mar 1, 5 PM $ 0.000569
-2.22%
$ 568,939 $ 150,143
Mar 1, 4 PM $ 0.00059
+0.48%
$ 589,433 $ 149,130
Mar 1, 3 PM $ 0.000592
+0.00%
$ 591,532 $ 148,433
Mar 1, 2 PM $ 0.000592
-1.04%
$ 591,532 $ 148,047
Mar 1, 1 PM $ 0.000598
+0.95%
$ 597,430 $ 148,508
Mar 1, 12 PM $ 0.000592
+0.02%
$ 591,932 $ 149,123
Mar 1, 11 AM $ 0.000592
-0.87%
$ 591,632 $ 148,431
Mar 1, 10 AM $ 0.000597
+1.53%
$ 597,230 $ 147,990
Mar 1, 9 AM $ 0.0006
+0.10%
$ 599,730 $ 148,732
Mar 1, 8 AM $ 0.000599
-0.97%
$ 599,129 $ 148,543