XBT Historical Data

XBT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000672
-3.24%
$ 671,327 $ 38,061
Dec 2, 7 AM $ 0.000694
-0.04%
$ 694,002 $ 39,145
Dec 2, 6 AM $ 0.000694
+0.67%
$ 693,513 $ 40,852
Dec 2, 5 AM $ 0.000689
+0.15%
$ 688,988 $ 41,102
Dec 2, 4 AM $ 0.000692
+0.33%
$ 691,787 $ 43,872
Dec 2, 3 AM $ 0.000682
-1.73%
$ 681,764 $ 44,089
Dec 2, 2 AM $ 0.00069
-0.83%
$ 689,695 $ 45,715
Dec 2, 1 AM $ 0.000695
-0.11%
$ 694,723 $ 47,791
Dec 2, 12 AM $ 0.000693
+10.92%
$ 692,728 $ 46,576
Dec 1, 11 PM $ 0.000633
-2.91%
$ 632,639 $ 40,817
Dec 1, 10 PM $ 0.000641
-1.62%
$ 641,024 $ 39,542
Dec 1, 9 PM $ 0.000653
+3.07%
$ 653,075 $ 39,822
Dec 1, 8 PM $ 0.000633
+0.99%
$ 632,679 $ 38,111
Dec 1, 7 PM $ 0.000632
+1.23%
$ 631,889 $ 37,744
Dec 1, 6 PM $ 0.00063
+1.64%
$ 629,853 $ 41,072
Dec 1, 5 PM $ 0.000619
-0.74%
$ 618,459 $ 40,591
Dec 1, 4 PM $ 0.00062
-0.31%
$ 619,495 $ 40,201
Dec 1, 3 PM $ 0.000618
-3.44%
$ 617,936 $ 40,832
Dec 1, 2 PM $ 0.000611
-4.79%
$ 610,493 $ 37,433
Dec 1, 1 PM $ 0.000649
-6.97%
$ 648,723 $ 35,034
Dec 1, 12 PM $ 0.000693
-0.85%
$ 693,038 $ 30,811
Dec 1, 11 AM $ 0.000692
+3.91%
$ 691,757 $ 30,252
Dec 1, 10 AM $ 0.000671
-2.80%
$ 671,290 $ 27,996
Dec 1, 9 AM $ 0.000693
+1.03%
$ 693,051 $ 29,153
Dec 1, 8 AM $ 0.000686
-0.16%
$ 685,390 $ 29,437
Dec 1, 7 AM $ 0.000689
-1.84%
$ 688,702 $ 28,152
Dec 1, 6 AM $ 0.000701
+0.11%
$ 701,099 $ 30,792
Dec 1, 5 AM $ 0.000707
-1.24%
$ 707,226 $ 30,136
Dec 1, 4 AM $ 0.000718
-3.55%
$ 717,315 $ 27,303
Dec 1, 3 AM $ 0.000749
+0.87%
$ 748,481 $ 25,582
Dec 1, 2 AM $ 0.000763
+1.82%
$ 762,428 $ 25,279
Dec 1, 1 AM $ 0.000758
-1.59%
$ 758,156 $ 22,278
Dec 1, 12 AM $ 0.000764
-5.17%
$ 764,162 $ 21,858
Download