XBT Historical Data

XBT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000683
+2.92%
$ 682,408 $ 21,387
Dec 4, 9 AM $ 0.000664
-4.24%
$ 663,510 $ 24,711
Dec 4, 8 AM $ 0.000693
+0.66%
$ 692,681 $ 20,523
Dec 4, 7 AM $ 0.000696
-0.20%
$ 695,998 $ 20,823
Dec 4, 6 AM $ 0.000697
+0.45%
$ 697,231 $ 20,972
Dec 4, 5 AM $ 0.000692
-2.24%
$ 691,724 $ 21,855
Dec 4, 4 AM $ 0.000708
-0.45%
$ 707,554 $ 25,079
Dec 4, 3 AM $ 0.000709
+0.48%
$ 709,238 $ 27,342
Dec 4, 2 AM $ 0.000708
-1.02%
$ 707,908 $ 27,406
Dec 4, 1 AM $ 0.000721
+2.21%
$ 720,360 $ 27,027
Dec 4, 12 AM $ 0.000702
-0.90%
$ 701,892 $ 27,214
Dec 3, 11 PM $ 0.000718
+0.45%
$ 717,757 $ 29,697
Dec 3, 10 PM $ 0.000706
+1.72%
$ 705,438 $ 29,881
Dec 3, 9 PM $ 0.000685
-1.17%
$ 684,709 $ 30,791
Dec 3, 8 PM $ 0.000691
+1.51%
$ 691,242 $ 30,582
Dec 3, 7 PM $ 0.00068
-0.38%
$ 679,712 $ 32,274
Dec 3, 6 PM $ 0.000682
-0.24%
$ 681,550 $ 32,571
Dec 3, 5 PM $ 0.00069
-1.40%
$ 689,700 $ 34,594
Dec 3, 4 PM $ 0.000692
+1.09%
$ 692,189 $ 33,839
Dec 3, 3 PM $ 0.000684
+1.06%
$ 683,813 $ 35,087
Dec 3, 2 PM $ 0.00068
-0.84%
$ 679,444 $ 37,283
Dec 3, 1 PM $ 0.000693
+0.70%
$ 692,879 $ 37,042
Dec 3, 12 PM $ 0.000695
+1.40%
$ 694,821 $ 36,741
Dec 3, 11 AM $ 0.000681
+1.30%
$ 680,352 $ 34,830
Dec 3, 10 AM $ 0.000668
-4.98%
$ 668,101 $ 34,381
Dec 3, 9 AM $ 0.000694
-0.37%
$ 693,998 $ 30,918
Dec 3, 8 AM $ 0.000695
-0.09%
$ 694,754 $ 31,269
Dec 3, 7 AM $ 0.000696
-0.96%
$ 695,560 $ 32,411
Dec 3, 6 AM $ 0.000707
+1.26%
$ 707,007 $ 32,039
Dec 3, 5 AM $ 0.000699
-5.08%
$ 698,997 $ 31,215
Dec 3, 4 AM $ 0.000733
-2.83%
$ 732,411 $ 30,557
Dec 3, 3 AM $ 0.000752
+1.30%
$ 752,182 $ 28,375
Dec 3, 2 AM $ 0.000755
+1.40%
$ 754,575 $ 28,376
Dec 3, 1 AM $ 0.000745
+0.97%
$ 744,336 $ 28,262
Dec 3, 12 AM $ 0.000736
-2.33%
$ 735,980 $ 29,490
Dec 2, 11 PM $ 0.000754
-1.91%
$ 753,450 $ 33,424
Dec 2, 10 PM $ 0.00076
-3.45%
$ 759,804 $ 34,421
Dec 2, 9 PM $ 0.000781
+1.84%
$ 781,075 $ 33,865
Dec 2, 8 PM $ 0.000767
-1.58%
$ 766,442 $ 34,308
Dec 2, 7 PM $ 0.000799
-0.09%
$ 798,574 $ 33,102
Dec 2, 6 PM $ 0.000797
-0.12%
$ 796,481 $ 32,861
Dec 2, 5 PM $ 0.00079
+3.03%
$ 790,243 $ 33,373
Dec 2, 4 PM $ 0.000778
+0.94%
$ 777,588 $ 31,346
Dec 2, 3 PM $ 0.000761
+3.48%
$ 760,379 $ 30,802
Dec 2, 2 PM $ 0.00073
+1.31%
$ 729,411 $ 30,186
Dec 2, 1 PM $ 0.000719
+2.35%
$ 719,071 $ 31,796
Dec 2, 12 PM $ 0.000703
+0.70%
$ 702,889 $ 35,160
Dec 2, 11 AM $ 0.000706
+4.51%
$ 705,709 $ 34,980
Dec 2, 10 AM $ 0.000682
+2.19%
$ 681,789 $ 36,528
Dec 2, 9 AM $ 0.000666
-0.95%
$ 665,424 $ 37,639