XBT Historical Data

XBT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000847
+1.17%
$ 847,066 $ 96,485
Dec 6, 11 AM $ 0.000677
+1.99%
$ 677,000 $ 28,728
Dec 6, 10 AM $ 0.000655
-0.49%
$ 654,545 $ 27,252
Dec 6, 9 AM $ 0.000667
+0.79%
$ 666,540 $ 27,218
Dec 6, 8 AM $ 0.00066
-0.74%
$ 659,984 $ 28,118
Dec 6, 7 AM $ 0.000659
+0.19%
$ 658,820 $ 28,469
Dec 6, 6 AM $ 0.000658
-1.85%
$ 658,040 $ 31,787
Dec 6, 5 AM $ 0.000611
+1.17%
$ 610,540 $ 30,160
Dec 6, 4 AM $ 0.000616
+1.47%
$ 616,071 $ 27,562
Dec 6, 3 AM $ 0.000604
-1.15%
$ 603,831 $ 25,121
Dec 6, 2 AM $ 0.000618
-1.58%
$ 618,117 $ 22,871
Dec 6, 1 AM $ 0.000623
-0.36%
$ 623,178 $ 22,188
Dec 6, 12 AM $ 0.000627
-0.50%
$ 626,886 $ 23,175
Dec 5, 11 PM $ 0.00063
-0.25%
$ 629,779 $ 22,687
Dec 5, 10 PM $ 0.000637
+1.44%
$ 637,273 $ 27,607
Dec 5, 9 PM $ 0.000632
-2.10%
$ 632,013 $ 27,530
Dec 5, 8 PM $ 0.000635
-1.04%
$ 634,664 $ 26,785
Dec 5, 7 PM $ 0.000641
+2.08%
$ 640,343 $ 26,445
Dec 5, 6 PM $ 0.00063
+0.50%
$ 629,358 $ 26,443
Dec 5, 5 PM $ 0.000625
-1.33%
$ 624,417 $ 24,657
Dec 5, 4 PM $ 0.000637
-4.33%
$ 636,629 $ 25,227
Dec 5, 3 PM $ 0.000675
+1.11%
$ 674,925 $ 26,672
Dec 5, 2 PM $ 0.000672
-1.28%
$ 671,816 $ 27,871
Dec 5, 1 PM $ 0.000672
-0.53%
$ 672,073 $ 30,669
Dec 5, 12 PM $ 0.000676
-1.03%
$ 676,188 $ 31,262
Dec 5, 11 AM $ 0.000683
-1.23%
$ 683,143 $ 31,894
Dec 5, 10 AM $ 0.000691
+0.03%
$ 690,909 $ 31,796
Dec 5, 9 AM $ 0.000696
-1.64%
$ 695,376 $ 32,108
Dec 5, 8 AM $ 0.000708
-0.97%
$ 708,005 $ 35,175
Dec 5, 7 AM $ 0.000716
+8.03%
$ 716,047 $ 34,439
Dec 5, 6 AM $ 0.000671
+1.76%
$ 670,436 $ 30,453
Dec 5, 5 AM $ 0.000663
+5.18%
$ 663,216 $ 30,321
Dec 5, 4 AM $ 0.000632
-1.62%
$ 631,860 $ 27,896
Dec 5, 3 AM $ 0.000642
+0.02%
$ 642,181 $ 27,858
Dec 5, 2 AM $ 0.000642
+0.91%
$ 642,266 $ 28,135
Dec 5, 1 AM $ 0.000642
-1.17%
$ 642,142 $ 27,876
Dec 5, 12 AM $ 0.00065
+0.33%
$ 649,873 $ 26,383
Dec 4, 11 PM $ 0.000647
-6.11%
$ 646,602 $ 26,426
Dec 4, 10 PM $ 0.000689
+0.78%
$ 688,329 $ 21,620
Dec 4, 9 PM $ 0.000686
+0.63%
$ 685,456 $ 22,168
Dec 4, 8 PM $ 0.000681
-0.29%
$ 680,619 $ 22,380
Dec 4, 7 PM $ 0.000673
-1.83%
$ 672,392 $ 22,603
Dec 4, 6 PM $ 0.000682
+0.29%
$ 681,882 $ 22,337
Dec 4, 5 PM $ 0.000682
-2.38%
$ 681,600 $ 22,472
Dec 4, 4 PM $ 0.000701
+0.44%
$ 700,357 $ 22,805
Dec 4, 3 PM $ 0.000691
+4.88%
$ 690,337 $ 21,501
Dec 4, 2 PM $ 0.000659
-2.22%
$ 658,748 $ 18,495
Dec 4, 1 PM $ 0.000674
+0.78%
$ 673,651 $ 16,433
Dec 4, 12 PM $ 0.000682
+0.09%
$ 682,073 $ 16,946
Dec 4, 11 AM $ 0.000682
+0.78%
$ 681,435 $ 19,498