XBT Historical Data

XBT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000804
-2.98%
$ 804,070 $ 24,991
Dec 8, 2 PM $ 0.000826
-0.80%
$ 826,047 $ 23,449
Dec 8, 1 PM $ 0.000832
+1.11%
$ 831,407 $ 22,961
Dec 8, 12 PM $ 0.00082
-0.56%
$ 819,930 $ 23,438
Dec 8, 11 AM $ 0.000825
+0.78%
$ 824,313 $ 23,527
Dec 8, 10 AM $ 0.000819
+0.31%
$ 818,959 $ 23,106
Dec 8, 9 AM $ 0.000827
+2.18%
$ 827,121 $ 26,517
Dec 8, 8 AM $ 0.000804
+0.16%
$ 803,307 $ 30,804
Dec 8, 7 AM $ 0.000802
-0.01%
$ 802,017 $ 30,711
Dec 8, 6 AM $ 0.000799
+0.40%
$ 798,341 $ 32,796
Dec 8, 5 AM $ 0.000786
-0.98%
$ 785,460 $ 32,473
Dec 8, 4 AM $ 0.000794
+1.66%
$ 793,421 $ 32,924
Dec 8, 3 AM $ 0.000782
+0.09%
$ 781,825 $ 33,119
Dec 8, 2 AM $ 0.000772
-0.51%
$ 771,655 $ 34,873
Dec 8, 1 AM $ 0.000777
+0.57%
$ 776,575 $ 36,008
Dec 8, 12 AM $ 0.000764
-2.12%
$ 763,569 $ 35,848
Dec 7, 11 PM $ 0.000776
+0.14%
$ 776,183 $ 35,431
Dec 7, 10 PM $ 0.000769
-1.48%
$ 768,863 $ 34,802
Dec 7, 9 PM $ 0.000786
-1.63%
$ 785,985 $ 35,053
Dec 7, 8 PM $ 0.0008
+1.53%
$ 799,979 $ 36,604
Dec 7, 7 PM $ 0.000789
-3.39%
$ 788,691 $ 36,047
Dec 7, 6 PM $ 0.000831
+4.15%
$ 830,826 $ 36,811
Dec 7, 5 PM $ 0.000782
+2.46%
$ 782,046 $ 43,241
Dec 7, 4 PM $ 0.000766
+1.27%
$ 765,445 $ 46,021
Dec 7, 3 PM $ 0.000756
+1.13%
$ 755,829 $ 52,358
Dec 7, 2 PM $ 0.000748
-4.05%
$ 747,448 $ 55,290
Dec 7, 1 PM $ 0.000776
-2.10%
$ 776,171 $ 63,504
Dec 7, 12 PM $ 0.000793
-0.80%
$ 792,669 $ 85,955
Dec 7, 11 AM $ 0.000799
-0.76%
$ 798,426 $ 125,418
Dec 7, 10 AM $ 0.000792
-5.09%
$ 791,800 $ 130,796
Dec 7, 9 AM $ 0.000832
+5.87%
$ 831,792 $ 127,198
Dec 7, 8 AM $ 0.000781
-0.53%
$ 780,510 $ 122,539
Dec 7, 7 AM $ 0.000784
-0.11%
$ 784,275 $ 123,053
Dec 7, 6 AM $ 0.000785
+1.19%
$ 784,907 $ 122,463
Dec 7, 5 AM $ 0.000778
-1.70%
$ 778,049 $ 123,674
Dec 7, 4 AM $ 0.00079
+2.13%
$ 790,039 $ 128,844
Dec 7, 3 AM $ 0.000777
+2.10%
$ 777,107 $ 131,296
Dec 7, 2 AM $ 0.000758
+1.07%
$ 757,398 $ 131,793
Dec 7, 1 AM $ 0.000736
+2.46%
$ 735,945 $ 131,362
Dec 7, 12 AM $ 0.000722
-0.98%
$ 721,885 $ 129,682
Dec 6, 11 PM $ 0.000732
+0.21%
$ 731,700 $ 129,538
Dec 6, 10 PM $ 0.00073
+0.53%
$ 729,317 $ 129,069
Dec 6, 9 PM $ 0.000728
-2.67%
$ 727,662 $ 128,972
Dec 6, 8 PM $ 0.000747
-1.27%
$ 747,098 $ 129,148
Dec 6, 7 PM $ 0.000748
+1.51%
$ 747,456 $ 127,382
Dec 6, 6 PM $ 0.000752
-3.10%
$ 751,684 $ 125,589
Dec 6, 5 PM $ 0.000767
-4.72%
$ 767,109 $ 118,317
Dec 6, 4 PM $ 0.000808
+10.11%
$ 807,446 $ 114,744
Dec 6, 3 PM $ 0.000736
-4.91%
$ 736,241 $ 107,746
Dec 6, 2 PM $ 0.000774
-7.75%
$ 773,873 $ 104,429