XBT Historical Data

XBT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000819
-1.90%
$ 818,355 $ 47,753
Dec 10, 4 PM $ 0.000825
-0.23%
$ 824,363 $ 50,751
Dec 10, 3 PM $ 0.000826
-4.78%
$ 825,913 $ 52,935
Dec 10, 2 PM $ 0.000857
+0.37%
$ 856,770 $ 50,166
Dec 10, 1 PM $ 0.000856
+1.27%
$ 855,663 $ 51,116
Dec 10, 12 PM $ 0.000847
-1.87%
$ 846,767 $ 56,704
Dec 10, 11 AM $ 0.00086
-1.08%
$ 859,599 $ 60,101
Dec 10, 10 AM $ 0.000917
-3.74%
$ 916,271 $ 54,966
Dec 10, 9 AM $ 0.00083
+3.29%
$ 829,712 $ 48,344
Dec 10, 8 AM $ 0.000806
+7.45%
$ 805,839 $ 39,339
Dec 10, 7 AM $ 0.000749
+3.51%
$ 749,049 $ 34,458
Dec 10, 6 AM $ 0.000723
+0.73%
$ 722,813 $ 31,813
Dec 10, 5 AM $ 0.000707
-0.31%
$ 707,123 $ 31,555
Dec 10, 4 AM $ 0.000711
+0.57%
$ 710,872 $ 33,425
Dec 10, 3 AM $ 0.000717
+1.59%
$ 716,398 $ 35,557
Dec 10, 2 AM $ 0.000707
-0.45%
$ 706,315 $ 48,800
Dec 10, 1 AM $ 0.000711
+0.15%
$ 710,298 $ 50,102
Dec 10, 12 AM $ 0.000711
-1.64%
$ 710,841 $ 51,123
Dec 9, 11 PM $ 0.000724
+1.06%
$ 723,525 $ 51,242
Dec 9, 10 PM $ 0.000724
+2.70%
$ 723,309 $ 51,691
Dec 9, 9 PM $ 0.000714
+0.94%
$ 714,130 $ 50,742
Dec 9, 8 PM $ 0.000716
-0.57%
$ 715,470 $ 51,678
Dec 9, 7 PM $ 0.00071
-0.73%
$ 709,884 $ 53,278
Dec 9, 6 PM $ 0.000716
-4.46%
$ 716,033 $ 53,893
Dec 9, 5 PM $ 0.000753
+2.12%
$ 752,583 $ 51,658
Dec 9, 4 PM $ 0.00074
-0.93%
$ 740,075 $ 49,800
Dec 9, 3 PM $ 0.000745
+2.14%
$ 744,449 $ 44,471
Dec 9, 2 PM $ 0.000725
+3.58%
$ 724,509 $ 45,503
Dec 9, 1 PM $ 0.00071
+3.36%
$ 709,617 $ 45,070
Dec 9, 12 PM $ 0.000665
-5.29%
$ 665,236 $ 39,459
Dec 9, 11 AM $ 0.000703
+0.03%
$ 702,437 $ 36,028
Dec 9, 10 AM $ 0.000706
-0.29%
$ 705,581 $ 36,747
Dec 9, 9 AM $ 0.000708
-1.89%
$ 708,173 $ 36,749
Dec 9, 8 AM $ 0.000722
+0.37%
$ 721,406 $ 37,144
Dec 9, 7 AM $ 0.000718
+0.44%
$ 717,859 $ 37,238
Dec 9, 6 AM $ 0.000714
+1.56%
$ 713,970 $ 36,996
Dec 9, 5 AM $ 0.000713
+3.19%
$ 712,499 $ 36,935
Dec 9, 4 AM $ 0.00069
-0.23%
$ 689,872 $ 36,010
Dec 9, 3 AM $ 0.000673
-11.50%
$ 673,306 $ 33,697
Dec 9, 2 AM $ 0.000765
-1.29%
$ 764,548 $ 20,464
Dec 9, 1 AM $ 0.000777
-0.28%
$ 776,539 $ 19,804
Dec 9, 12 AM $ 0.000778
-0.49%
$ 778,264 $ 19,484
Dec 8, 11 PM $ 0.000792
-0.33%
$ 792,184 $ 20,791
Dec 8, 10 PM $ 0.000795
+2.65%
$ 794,362 $ 22,026
Dec 8, 9 PM $ 0.000782
-0.21%
$ 782,066 $ 21,485
Dec 8, 8 PM $ 0.000782
-0.58%
$ 781,658 $ 21,811
Dec 8, 7 PM $ 0.000787
-1.80%
$ 786,452 $ 23,070
Dec 8, 6 PM $ 0.0008
+3.39%
$ 799,283 $ 23,541
Dec 8, 5 PM $ 0.000774
-1.37%
$ 773,957 $ 24,346
Dec 8, 4 PM $ 0.000794
-0.21%
$ 793,901 $ 24,939