XBT Historical Data

XBT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000906
+0.00%
$ 906,041 $ 67,375
Dec 12, 6 PM $ 0.000751
+0.11%
$ 750,452 $ 55,759
Dec 12, 5 PM $ 0.00075
-1.35%
$ 749,591 $ 57,466
Dec 12, 4 PM $ 0.000749
-4.38%
$ 749,042 $ 60,836
Dec 12, 3 PM $ 0.000789
-2.03%
$ 788,390 $ 61,243
Dec 12, 2 PM $ 0.000804
+0.07%
$ 803,444 $ 65,946
Dec 12, 1 PM $ 0.000804
+0.75%
$ 803,289 $ 66,292
Dec 12, 12 PM $ 0.000806
+4.34%
$ 805,944 $ 66,596
Dec 12, 11 AM $ 0.000773
+0.35%
$ 772,446 $ 67,402
Dec 12, 10 AM $ 0.000771
+1.67%
$ 770,681 $ 68,651
Dec 12, 9 AM $ 0.000759
-1.34%
$ 758,729 $ 69,076
Dec 12, 8 AM $ 0.000757
-0.53%
$ 756,342 $ 69,334
Dec 12, 7 AM $ 0.00076
+1.07%
$ 760,262 $ 73,261
Dec 12, 6 AM $ 0.000777
-1.61%
$ 776,711 $ 71,620
Dec 12, 5 AM $ 0.000799
+2.47%
$ 798,424 $ 72,779
Dec 12, 4 AM $ 0.000778
-1.42%
$ 777,510 $ 72,175
Dec 12, 3 AM $ 0.000788
+0.96%
$ 787,288 $ 75,034
Dec 12, 2 AM $ 0.000778
-3.24%
$ 777,295 $ 75,465
Dec 12, 1 AM $ 0.000805
+2.02%
$ 804,565 $ 73,486
Dec 12, 12 AM $ 0.000788
-1.36%
$ 788,025 $ 66,793
Dec 11, 11 PM $ 0.000799
-2.30%
$ 799,178 $ 68,073
Dec 11, 10 PM $ 0.000831
-0.21%
$ 830,787 $ 68,412
Dec 11, 9 PM $ 0.000728
-7.56%
$ 727,536 $ 66,895
Dec 11, 8 PM $ 0.000784
-3.52%
$ 784,242 $ 60,928
Dec 11, 7 PM $ 0.000814
+13.70%
$ 813,683 $ 58,035
Dec 11, 6 PM $ 0.000709
+1.24%
$ 709,155 $ 51,779
Dec 11, 5 PM $ 0.000692
-2.80%
$ 691,812 $ 50,059
Dec 11, 4 PM $ 0.000712
-0.05%
$ 712,186 $ 44,995
Dec 11, 3 PM $ 0.000722
-1.42%
$ 721,866 $ 44,855
Dec 11, 2 PM $ 0.000735
-1.54%
$ 734,850 $ 44,584
Dec 11, 1 PM $ 0.000737
-0.48%
$ 736,868 $ 44,978
Dec 11, 12 PM $ 0.000756
+5.26%
$ 756,064 $ 46,334
Dec 11, 11 AM $ 0.000728
+1.18%
$ 727,444 $ 43,822
Dec 11, 10 AM $ 0.000716
+3.66%
$ 715,379 $ 48,487
Dec 11, 9 AM $ 0.000691
+0.07%
$ 691,165 $ 58,737
Dec 11, 8 AM $ 0.000689
-4.97%
$ 689,234 $ 61,187
Dec 11, 7 AM $ 0.000717
-1.81%
$ 716,455 $ 62,164
Dec 11, 6 AM $ 0.000729
-0.61%
$ 729,080 $ 63,934
Dec 11, 5 AM $ 0.000713
+0.84%
$ 713,096 $ 60,815
Dec 11, 4 AM $ 0.000705
-1.48%
$ 704,391 $ 60,290
Dec 11, 3 AM $ 0.000714
-0.57%
$ 713,376 $ 57,498
Dec 11, 2 AM $ 0.000717
-3.23%
$ 717,017 $ 57,530
Dec 11, 1 AM $ 0.000741
-0.78%
$ 740,624 $ 58,003
Dec 11, 12 AM $ 0.000754
-2.55%
$ 753,742 $ 57,721
Dec 10, 11 PM $ 0.000767
+4.33%
$ 766,850 $ 57,573
Dec 10, 10 PM $ 0.000735
-5.84%
$ 734,520 $ 54,883
Dec 10, 9 PM $ 0.000788
-2.53%
$ 787,784 $ 50,102
Dec 10, 8 PM $ 0.000798
-0.33%
$ 797,983 $ 50,213
Dec 10, 7 PM $ 0.000789
-4.10%
$ 789,219 $ 49,191
Dec 10, 6 PM $ 0.000814
-1.64%
$ 814,114 $ 48,022