XBT Historical Data

XBT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00109
+0.04%
$ 1.09 million $ 116,032
Dec 14, 10 PM $ 0.00109
+6.30%
$ 1.09 million $ 113,246
Dec 14, 9 PM $ 0.00103
-2.79%
$ 1.03 million $ 109,681
Dec 14, 8 PM $ 0.00106
-7.15%
$ 1.06 million $ 106,071
Dec 14, 7 PM $ 0.00114
+3.95%
$ 1.14 million $ 107,552
Dec 14, 6 PM $ 0.0011
+1.18%
$ 1.1 million $ 88,858
Dec 14, 5 PM $ 0.00107
+8.43%
$ 1.07 million $ 62,924
Dec 14, 4 PM $ 0.000972
+4.39%
$ 971,461 $ 43,795
Dec 14, 3 PM $ 0.000929
+4.82%
$ 928,348 $ 38,396
Dec 14, 2 PM $ 0.000896
+2.45%
$ 896,176 $ 36,515
Dec 14, 1 PM $ 0.000876
+1.50%
$ 875,450 $ 34,663
Dec 14, 12 PM $ 0.000861
+1.25%
$ 861,084 $ 33,010
Dec 14, 11 AM $ 0.000861
-0.59%
$ 860,812 $ 32,991
Dec 14, 10 AM $ 0.000864
+0.63%
$ 864,201 $ 34,044
Dec 14, 9 AM $ 0.000869
+0.33%
$ 868,492 $ 36,363
Dec 14, 8 AM $ 0.000878
+2.40%
$ 877,878 $ 37,061
Dec 14, 7 AM $ 0.000866
+1.46%
$ 865,362 $ 36,570
Dec 14, 6 AM $ 0.000841
+0.22%
$ 841,103 $ 35,801
Dec 14, 5 AM $ 0.000838
+0.35%
$ 837,359 $ 35,506
Dec 14, 4 AM $ 0.000836
-0.43%
$ 835,270 $ 35,518
Dec 14, 3 AM $ 0.00083
-2.32%
$ 829,359 $ 35,514
Dec 14, 2 AM $ 0.000854
-0.92%
$ 854,049 $ 36,427
Dec 14, 1 AM $ 0.000873
+1.39%
$ 872,257 $ 36,997
Dec 14, 12 AM $ 0.00086
-0.98%
$ 860,188 $ 38,663
Dec 13, 11 PM $ 0.000869
+1.66%
$ 869,113 $ 38,296
Dec 13, 10 PM $ 0.000863
-0.78%
$ 862,480 $ 37,987
Dec 13, 8 PM $ 0.00078
+0.00%
$ 779,957 $ 34,591
Dec 13, 7 PM $ 0.00078
+0.80%
$ 779,377 $ 34,608
Dec 13, 6 PM $ 0.000783
+3.72%
$ 782,753 $ 62,086
Dec 13, 5 PM $ 0.000755
-1.92%
$ 754,965 $ 58,375
Dec 13, 4 PM $ 0.00077
-0.16%
$ 769,732 $ 59,723
Dec 13, 3 PM $ 0.000769
-0.90%
$ 769,112 $ 61,758
Dec 13, 2 PM $ 0.000777
+0.53%
$ 776,398 $ 60,958
Dec 13, 1 PM $ 0.000763
-0.32%
$ 762,533 $ 59,889
Dec 13, 12 PM $ 0.000768
-1.39%
$ 767,332 $ 59,288
Dec 13, 11 AM $ 0.000768
-0.50%
$ 767,436 $ 60,938
Dec 13, 10 AM $ 0.000764
+1.69%
$ 763,598 $ 60,693
Dec 13, 9 AM $ 0.000761
-1.97%
$ 760,447 $ 58,748
Dec 13, 8 AM $ 0.000776
+0.91%
$ 775,283 $ 58,703
Dec 13, 7 AM $ 0.000766
+0.82%
$ 765,856 $ 59,285
Dec 13, 6 AM $ 0.00076
-1.07%
$ 759,758 $ 61,043
Dec 13, 5 AM $ 0.000769
-2.74%
$ 768,984 $ 63,097
Dec 13, 4 AM $ 0.000791
+1.15%
$ 791,022 $ 61,929
Dec 13, 3 AM $ 0.000792
+1.18%
$ 791,756 $ 62,147
Dec 13, 2 AM $ 0.000784
-1.86%
$ 783,891 $ 61,776
Dec 13, 1 AM $ 0.000826
+0.09%
$ 825,455 $ 61,744
Dec 13, 12 AM $ 0.000837
+0.48%
$ 836,362 $ 66,232
Dec 12, 11 PM $ 0.000826
-0.13%
$ 825,312 $ 66,050
Dec 12, 10 PM $ 0.000828
-1.33%
$ 827,392 $ 68,086
Dec 12, 9 PM $ 0.000837
+0.12%
$ 837,083 $ 76,091