XBT Historical Data

XBT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000971
+0.46%
$ 971,182 $ 204,130
Dec 17, 5 AM $ 0.000968
+1.22%
$ 967,488 $ 208,840
Dec 17, 4 AM $ 0.000956
-5.04%
$ 955,447 $ 214,006
Dec 17, 3 AM $ 0.001
-2.07%
$ 1 million $ 213,954
Dec 17, 2 AM $ 0.00102
+2.79%
$ 1.02 million $ 223,561
Dec 17, 1 AM $ 0.000981
+4.38%
$ 980,360 $ 222,641
Dec 17, 12 AM $ 0.000914
+3.47%
$ 913,733 $ 221,085
Dec 16, 11 PM $ 0.000887
-2.87%
$ 886,948 $ 219,361
Dec 16, 10 PM $ 0.000926
-1.72%
$ 926,151 $ 245,517
Dec 16, 9 PM $ 0.00094
+0.26%
$ 939,585 $ 276,421
Dec 16, 8 PM $ 0.000938
-0.58%
$ 937,927 $ 353,711
Dec 16, 7 PM $ 0.000961
-3.90%
$ 960,549 $ 360,731
Dec 16, 6 PM $ 0.000981
-0.24%
$ 981,088 $ 423,102
Dec 16, 5 PM $ 0.000965
-2.03%
$ 964,679 $ 426,018
Dec 16, 4 PM $ 0.000997
-11.40%
$ 996,897 $ 428,248
Dec 16, 3 PM $ 0.00113
-4.94%
$ 1.13 million $ 395,036
Dec 16, 2 PM $ 0.00137
+22.21%
$ 1.37 million $ 374,178
Dec 16, 1 PM $ 0.00113
-2.47%
$ 1.13 million $ 361,329
Dec 16, 12 PM $ 0.00118
-4.62%
$ 1.18 million $ 360,583
Dec 16, 11 AM $ 0.00122
-3.03%
$ 1.22 million $ 361,584
Dec 16, 10 AM $ 0.00128
-2.26%
$ 1.28 million $ 360,565
Dec 16, 9 AM $ 0.00131
-2.18%
$ 1.31 million $ 353,403
Dec 16, 8 AM $ 0.00132
-0.91%
$ 1.32 million $ 358,347
Dec 16, 7 AM $ 0.00134
+1.63%
$ 1.34 million $ 362,774
Dec 16, 6 AM $ 0.00132
-4.05%
$ 1.32 million $ 364,523
Dec 16, 5 AM $ 0.00137
+4.32%
$ 1.37 million $ 365,712
Dec 16, 4 AM $ 0.00131
-1.48%
$ 1.31 million $ 364,172
Dec 16, 3 AM $ 0.00133
+0.51%
$ 1.33 million $ 370,007
Dec 16, 2 AM $ 0.00128
+1.61%
$ 1.28 million $ 370,711
Dec 16, 1 AM $ 0.00125
-4.08%
$ 1.25 million $ 371,413
Dec 16, 12 AM $ 0.00131
-0.36%
$ 1.31 million $ 371,584
Dec 15, 6 PM $ 0.000854
+0.90%
$ 853,916 $ 188,735
Dec 15, 5 PM $ 0.00086
+0.57%
$ 859,676 $ 193,133
Dec 15, 4 PM $ 0.000846
-2.37%
$ 846,128 $ 212,269
Dec 15, 3 PM $ 0.000878
-15.60%
$ 878,063 $ 208,894
Dec 15, 2 PM $ 0.00103
+9.00%
$ 1.03 million $ 189,552
Dec 15, 1 PM $ 0.000935
-2.60%
$ 934,729 $ 185,274
Dec 15, 12 PM $ 0.000963
-6.67%
$ 962,393 $ 185,500
Dec 15, 11 AM $ 0.00103
+2.47%
$ 1.03 million $ 179,067
Dec 15, 10 AM $ 0.001
-4.47%
$ 1 million $ 175,537
Dec 15, 9 AM $ 0.00104
+7.93%
$ 1.04 million $ 173,126
Dec 15, 8 AM $ 0.00103
-8.38%
$ 1.03 million $ 161,118
Dec 15, 7 AM $ 0.00113
-2.89%
$ 1.13 million $ 153,078
Dec 15, 6 AM $ 0.00116
-5.30%
$ 1.16 million $ 152,163
Dec 15, 5 AM $ 0.00121
-2.36%
$ 1.21 million $ 143,376
Dec 15, 4 AM $ 0.00123
+0.84%
$ 1.23 million $ 138,103
Dec 15, 3 AM $ 0.00121
-0.46%
$ 1.21 million $ 130,574
Dec 15, 2 AM $ 0.0012
+10.68%
$ 1.2 million $ 126,837
Dec 15, 1 AM $ 0.00108
-0.82%
$ 1.08 million $ 120,847
Dec 15, 12 AM $ 0.00108
-0.69%
$ 1.08 million $ 117,575