XBT Historical Data

XBT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00088
+2.95%
$ 879,297 $ 316,736
Dec 19, 7 AM $ 0.000854
+2.55%
$ 854,127 $ 315,474
Dec 19, 6 AM $ 0.000833
-1.00%
$ 832,776 $ 315,916
Dec 19, 5 AM $ 0.000841
+0.29%
$ 840,951 $ 324,297
Dec 19, 4 AM $ 0.000835
+1.43%
$ 834,346 $ 326,331
Dec 19, 3 AM $ 0.000835
+2.12%
$ 835,217 $ 38,233
Dec 19, 2 AM $ 0.000815
+0.31%
$ 814,757 $ 37,947
Dec 19, 1 AM $ 0.00081
-2.14%
$ 809,400 $ 41,123
Dec 19, 12 AM $ 0.000828
-3.38%
$ 827,365 $ 40,815
Dec 18, 11 PM $ 0.000854
+0.32%
$ 853,829 $ 41,380
Dec 18, 10 PM $ 0.000851
+2.62%
$ 850,650 $ 41,698
Dec 18, 9 PM $ 0.000819
+1.19%
$ 818,954 $ 41,306
Dec 18, 8 PM $ 0.000822
-5.90%
$ 822,234 $ 40,604
Dec 18, 7 PM $ 0.000883
-2.05%
$ 882,899 $ 36,457
Dec 18, 6 PM $ 0.000905
+0.13%
$ 904,887 $ 40,420
Dec 18, 5 PM $ 0.000904
-2.76%
$ 903,622 $ 51,596
Dec 18, 4 PM $ 0.000932
-3.50%
$ 931,451 $ 55,073
Dec 18, 3 PM $ 0.000967
+0.79%
$ 966,490 $ 58,818
Dec 18, 2 PM $ 0.000972
-0.86%
$ 971,690 $ 62,739
Dec 18, 1 PM $ 0.000967
+3.59%
$ 966,924 $ 62,545
Dec 18, 12 PM $ 0.000936
+0.72%
$ 935,473 $ 60,119
Dec 18, 11 AM $ 0.000929
+1.88%
$ 928,683 $ 59,856
Dec 18, 10 AM $ 0.000913
-0.64%
$ 912,661 $ 59,590
Dec 18, 9 AM $ 0.000919
+0.51%
$ 918,498 $ 60,872
Dec 18, 8 AM $ 0.000914
+0.47%
$ 913,294 $ 61,406
Dec 18, 7 AM $ 0.000906
-1.62%
$ 905,880 $ 63,223
Dec 18, 6 AM $ 0.000923
-1.51%
$ 922,371 $ 61,733
Dec 18, 5 AM $ 0.00095
-0.91%
$ 949,756 $ 54,042
Dec 18, 4 AM $ 0.000952
-0.11%
$ 951,378 $ 53,868
Dec 18, 3 AM $ 0.000951
-0.13%
$ 950,932 $ 56,818
Dec 18, 2 AM $ 0.000953
+3.80%
$ 952,527 $ 57,124
Dec 18, 1 AM $ 0.000884
-1.39%
$ 883,862 $ 55,509
Dec 18, 12 AM $ 0.000896
-0.15%
$ 895,330 $ 61,189
Dec 17, 11 PM $ 0.000898
+0.56%
$ 897,300 $ 63,918
Dec 17, 10 PM $ 0.000891
-0.16%
$ 890,774 $ 65,777
Dec 17, 9 PM $ 0.000881
-3.22%
$ 881,060 $ 66,906
Dec 17, 8 PM $ 0.00091
-0.56%
$ 909,586 $ 68,376
Dec 17, 7 PM $ 0.000913
-5.45%
$ 912,667 $ 72,371
Dec 17, 6 PM $ 0.000968
+8.75%
$ 967,755 $ 79,564
Dec 17, 5 PM $ 0.000887
+0.27%
$ 886,566 $ 79,630
Dec 17, 4 PM $ 0.000872
-4.64%
$ 871,912 $ 84,047
Dec 17, 3 PM $ 0.000936
-1.22%
$ 935,968 $ 125,176
Dec 17, 2 PM $ 0.000979
-1.47%
$ 978,428 $ 164,713
Dec 17, 1 PM $ 0.000993
+0.67%
$ 992,421 $ 183,069
Dec 17, 12 PM $ 0.001
+1.30%
$ 999,408 $ 184,747
Dec 17, 11 AM $ 0.000985
-0.14%
$ 984,943 $ 190,761
Dec 17, 10 AM $ 0.000989
+2.53%
$ 988,251 $ 194,806
Dec 17, 9 AM $ 0.000973
+1.52%
$ 972,934 $ 195,694
Dec 17, 8 AM $ 0.000958
-1.57%
$ 958,105 $ 198,508
Dec 17, 7 AM $ 0.000954
-1.43%
$ 954,209 $ 201,636