XBT Historical Data

XBT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00098
-1.45%
$ 979,777 $ 323,202
Dec 21, 9 AM $ 0.000994
+2.18%
$ 994,144 $ 321,944
Dec 21, 8 AM $ 0.000973
+5.00%
$ 972,895 $ 321,350
Dec 21, 7 AM $ 0.000928
+0.44%
$ 927,813 $ 318,614
Dec 21, 6 AM $ 0.000924
+3.08%
$ 923,936 $ 318,094
Dec 21, 5 AM $ 0.000897
-7.29%
$ 896,327 $ 314,703
Dec 21, 4 AM $ 0.000967
-1.58%
$ 966,836 $ 311,701
Dec 21, 3 AM $ 0.000983
+14.44%
$ 982,345 $ 307,859
Dec 21, 2 AM $ 0.000859
+0.91%
$ 858,598 $ 294,986
Dec 21, 1 AM $ 0.000851
+1.44%
$ 850,945 $ 294,134
Dec 21, 12 AM $ 0.000839
+1.11%
$ 838,896 $ 292,947
Dec 20, 11 PM $ 0.00083
-1.38%
$ 830,047 $ 292,436
Dec 20, 10 PM $ 0.000842
+0.78%
$ 841,625 $ 293,820
Dec 20, 9 PM $ 0.000836
+1.94%
$ 835,270 $ 295,062
Dec 20, 8 PM $ 0.00082
-1.15%
$ 819,336 $ 295,013
Dec 20, 7 PM $ 0.000829
-1.05%
$ 828,576 $ 295,848
Dec 20, 6 PM $ 0.000837
+0.22%
$ 837,197 $ 296,471
Dec 20, 5 PM $ 0.000826
-1.68%
$ 825,730 $ 302,363
Dec 20, 4 PM $ 0.00084
-2.63%
$ 839,840 $ 303,525
Dec 20, 3 PM $ 0.000856
-0.22%
$ 855,902 $ 303,763
Dec 20, 2 PM $ 0.000858
+0.01%
$ 857,955 $ 307,731
Dec 20, 1 PM $ 0.000858
+1.57%
$ 857,896 $ 307,027
Dec 20, 12 PM $ 0.000845
-1.41%
$ 844,713 $ 310,558
Dec 20, 11 AM $ 0.000857
-0.88%
$ 856,830 $ 312,414
Dec 20, 10 AM $ 0.000865
-1.70%
$ 864,434 $ 312,802
Dec 20, 9 AM $ 0.00088
+0.23%
$ 879,420 $ 314,952
Dec 20, 8 AM $ 0.000866
+0.60%
$ 865,559 $ 315,242
Dec 20, 7 AM $ 0.000861
-0.52%
$ 860,257 $ 317,480
Dec 20, 6 AM $ 0.000865
+0.04%
$ 864,780 $ 318,177
Dec 20, 5 AM $ 0.000865
-0.35%
$ 864,401 $ 318,104
Dec 20, 4 AM $ 0.000868
-0.17%
$ 867,429 $ 319,275
Dec 20, 3 AM $ 0.000878
+0.57%
$ 877,961 $ 319,458
Dec 20, 2 AM $ 0.000882
+0.46%
$ 881,672 $ 317,941
Dec 20, 1 AM $ 0.000868
-1.31%
$ 867,973 $ 318,121
Dec 20, 12 AM $ 0.00088
-0.70%
$ 879,526 $ 317,728
Dec 19, 11 PM $ 0.000886
+0.20%
$ 885,766 $ 318,468
Dec 19, 10 PM $ 0.000869
+0.66%
$ 868,526 $ 318,351
Dec 19, 9 PM $ 0.000863
-1.92%
$ 862,517 $ 319,713
Dec 19, 8 PM $ 0.00088
+0.73%
$ 879,390 $ 319,493
Dec 19, 7 PM $ 0.000873
+1.66%
$ 872,934 $ 326,098
Dec 19, 6 PM $ 0.000859
-2.28%
$ 858,645 $ 325,396
Dec 19, 5 PM $ 0.000879
-3.26%
$ 878,328 $ 320,227
Dec 19, 4 PM $ 0.000925
+1.73%
$ 924,881 $ 320,050
Dec 19, 3 PM $ 0.000909
-0.50%
$ 909,128 $ 321,595
Dec 19, 2 PM $ 0.000914
-0.83%
$ 913,734 $ 321,143
Dec 19, 1 PM $ 0.000922
+3.41%
$ 921,339 $ 321,428
Dec 19, 12 PM $ 0.00087
+2.67%
$ 869,798 $ 319,430
Dec 19, 11 AM $ 0.000847
-2.27%
$ 847,162 $ 318,178
Dec 19, 10 AM $ 0.00087
-1.35%
$ 869,483 $ 316,960
Dec 19, 9 AM $ 0.000882
+0.23%
$ 881,362 $ 316,390