XBT Historical Data

XBT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000874
-1.03%
$ 873,778 $ 333,708
Dec 23, 11 AM $ 0.000883
+0.43%
$ 882,833 $ 336,184
Dec 23, 10 AM $ 0.000879
+0.02%
$ 879,034 $ 337,420
Dec 23, 9 AM $ 0.000879
-1.43%
$ 878,855 $ 336,054
Dec 23, 8 AM $ 0.000892
+0.54%
$ 891,912 $ 337,174
Dec 23, 7 AM $ 0.000887
+0.89%
$ 887,077 $ 337,980
Dec 23, 6 AM $ 0.000878
-2.13%
$ 878,184 $ 337,872
Dec 23, 5 AM $ 0.000897
+1.26%
$ 897,223 $ 337,467
Dec 23, 4 AM $ 0.000885
+2.87%
$ 884,396 $ 338,286
Dec 23, 3 AM $ 0.000859
-3.91%
$ 858,861 $ 337,046
Dec 23, 2 AM $ 0.000894
-1.59%
$ 893,810 $ 331,581
Dec 23, 1 AM $ 0.000908
-2.88%
$ 908,185 $ 331,412
Dec 23, 12 AM $ 0.000936
+2.82%
$ 935,423 $ 331,128
Dec 22, 11 PM $ 0.00091
-1.16%
$ 919,447 $ 330,579
Dec 22, 10 PM $ 0.000909
+0.00%
$ 908,254 $ 331,236
Dec 22, 9 PM $ 0.000908
+1.94%
$ 908,124 $ 331,464
Dec 22, 8 PM $ 0.000904
-5.11%
$ 903,960 $ 330,681
Dec 22, 7 PM $ 0.000968
-2.92%
$ 967,928 $ 323,599
Dec 22, 6 PM $ 0.000997
-1.01%
$ 997,133 $ 322,496
Dec 22, 5 PM $ 0.00101
-1.36%
$ 1.01 million $ 321,269
Dec 22, 4 PM $ 0.00102
+0.60%
$ 1.02 million $ 323,374
Dec 22, 3 PM $ 0.00102
-0.18%
$ 1.02 million $ 328,304
Dec 22, 2 PM $ 0.000999
+1.15%
$ 998,876 $ 328,867
Dec 22, 1 PM $ 0.000988
-1.02%
$ 987,587 $ 329,073
Dec 22, 12 PM $ 0.00099
+0.54%
$ 989,659 $ 331,335
Dec 22, 11 AM $ 0.000971
+1.38%
$ 971,151 $ 329,657
Dec 22, 10 AM $ 0.000947
-0.44%
$ 946,251 $ 329,545
Dec 22, 9 AM $ 0.000951
-1.21%
$ 950,485 $ 330,084
Dec 22, 8 AM $ 0.000963
-1.59%
$ 963,122 $ 331,770
Dec 22, 7 AM $ 0.000969
-0.58%
$ 968,669 $ 330,686
Dec 22, 6 AM $ 0.000982
-0.01%
$ 981,640 $ 329,201
Dec 22, 5 AM $ 0.000982
-1.09%
$ 982,138 $ 333,436
Dec 22, 4 AM $ 0.000993
+1.65%
$ 992,496 $ 332,915
Dec 22, 3 AM $ 0.000969
+0.18%
$ 969,039 $ 335,096
Dec 22, 2 AM $ 0.000968
-1.78%
$ 967,497 $ 347,682
Dec 22, 1 AM $ 0.000979
-0.98%
$ 979,132 $ 347,929
Dec 22, 12 AM $ 0.00099
+0.83%
$ 989,490 $ 349,325
Dec 21, 11 PM $ 0.000969
-2.27%
$ 968,940 $ 348,649
Dec 21, 10 PM $ 0.000992
+2.62%
$ 991,413 $ 347,453
Dec 21, 9 PM $ 0.000966
+0.27%
$ 966,133 $ 346,297
Dec 21, 8 PM $ 0.000964
+0.18%
$ 963,554 $ 345,268
Dec 21, 7 PM $ 0.000962
+0.30%
$ 961,639 $ 343,293
Dec 21, 6 PM $ 0.000959
+0.09%
$ 958,996 $ 341,823
Dec 21, 5 PM $ 0.000958
-3.83%
$ 958,096 $ 340,616
Dec 21, 4 PM $ 0.000997
-1.99%
$ 996,226 $ 336,754
Dec 21, 3 PM $ 0.00102
+1.11%
$ 1.02 million $ 331,373
Dec 21, 2 PM $ 0.00101
+3.31%
$ 1.01 million $ 327,301
Dec 21, 1 PM $ 0.000973
+0.49%
$ 973,020 $ 326,255
Dec 21, 12 PM $ 0.000969
+1.02%
$ 968,246 $ 323,790
Dec 21, 11 AM $ 0.000959
-2.18%
$ 958,432 $ 323,522