XBT Historical Data

XBT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000914
+0.18%
$ 913,255 $ 310,530
Dec 25, 1 PM $ 0.000912
-3.38%
$ 911,652 $ 309,795
Dec 25, 12 PM $ 0.000944
-0.53%
$ 943,503 $ 307,620
Dec 25, 11 AM $ 0.000948
+7.83%
$ 948,213 $ 304,480
Dec 25, 10 AM $ 0.000877
-0.32%
$ 877,122 $ 300,982
Dec 25, 9 AM $ 0.00088
-1.49%
$ 879,779 $ 300,979
Dec 25, 8 AM $ 0.000893
-1.20%
$ 893,149 $ 300,369
Dec 25, 7 AM $ 0.00091
+1.58%
$ 909,334 $ 298,707
Dec 25, 6 AM $ 0.000896
-1.54%
$ 895,300 $ 300,296
Dec 25, 5 AM $ 0.000909
-0.64%
$ 908,681 $ 301,964
Dec 25, 4 AM $ 0.000914
+2.14%
$ 913,639 $ 301,832
Dec 25, 3 AM $ 0.000895
-1.27%
$ 894,479 $ 301,157
Dec 25, 2 AM $ 0.000906
+0.86%
$ 906,025 $ 301,325
Dec 25, 1 AM $ 0.000899
+0.18%
$ 898,283 $ 298,518
Dec 25, 12 AM $ 0.000897
-0.57%
$ 896,677 $ 300,054
Dec 24, 11 PM $ 0.000902
+0.64%
$ 901,899 $ 301,670
Dec 24, 10 PM $ 0.000896
+0.60%
$ 896,094 $ 307,272
Dec 24, 9 PM $ 0.000891
-0.11%
$ 890,419 $ 307,551
Dec 24, 8 PM $ 0.000892
+1.11%
$ 891,412 $ 311,154
Dec 24, 7 PM $ 0.000882
+0.74%
$ 881,644 $ 310,527
Dec 24, 6 PM $ 0.000875
-1.77%
$ 875,148 $ 311,729
Dec 24, 5 PM $ 0.000891
-0.12%
$ 890,899 $ 312,427
Dec 24, 4 PM $ 0.000892
+0.72%
$ 891,973 $ 311,640
Dec 24, 3 PM $ 0.000876
+0.77%
$ 875,827 $ 310,332
Dec 24, 2 PM $ 0.000869
+0.52%
$ 869,106 $ 309,751
Dec 24, 1 PM $ 0.000865
+0.33%
$ 864,570 $ 309,684
Dec 24, 12 PM $ 0.000862
+0.11%
$ 861,731 $ 310,268
Dec 24, 11 AM $ 0.000861
-0.15%
$ 860,778 $ 310,862
Dec 24, 10 AM $ 0.000863
+0.53%
$ 862,455 $ 309,286
Dec 24, 9 AM $ 0.000859
+0.20%
$ 858,279 $ 311,346
Dec 24, 8 AM $ 0.000858
+0.08%
$ 857,477 $ 311,902
Dec 24, 7 AM $ 0.000856
-2.73%
$ 855,723 $ 311,346
Dec 24, 6 AM $ 0.000879
+3.87%
$ 878,979 $ 312,126
Dec 24, 5 AM $ 0.000857
-0.06%
$ 856,355 $ 311,641
Dec 24, 4 AM $ 0.000856
+0.43%
$ 856,031 $ 312,580
Dec 24, 3 AM $ 0.000852
-0.77%
$ 842,818 $ 313,935
Dec 24, 2 AM $ 0.000859
-0.54%
$ 858,730 $ 319,205
Dec 24, 1 AM $ 0.000864
-3.12%
$ 863,488 $ 321,081
Dec 24, 12 AM $ 0.000882
-0.01%
$ 881,876 $ 320,403
Dec 23, 11 PM $ 0.000882
-1.74%
$ 882,040 $ 320,461
Dec 23, 10 PM $ 0.000913
-1.62%
$ 912,934 $ 315,281
Dec 23, 9 PM $ 0.000922
+1.22%
$ 922,139 $ 315,259
Dec 23, 8 PM $ 0.000897
+0.60%
$ 896,800 $ 314,271
Dec 23, 7 PM $ 0.000892
-0.63%
$ 891,488 $ 322,645
Dec 23, 6 PM $ 0.000897
+5.54%
$ 897,122 $ 323,912
Dec 23, 5 PM $ 0.000855
-1.29%
$ 854,700 $ 324,674
Dec 23, 4 PM $ 0.000866
+1.68%
$ 865,867 $ 327,696
Dec 23, 3 PM $ 0.000851
-1.09%
$ 850,487 $ 328,724
Dec 23, 2 PM $ 0.00086
-1.29%
$ 859,670 $ 331,650
Dec 23, 1 PM $ 0.000871
-1.45%
$ 870,856 $ 333,116