XBT Historical Data

XBT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000864
+2.57%
$ 863,732 $ 334,598
Jan 4, 11 PM $ 0.000842
-2.22%
$ 842,113 $ 338,318
Jan 4, 10 PM $ 0.000862
+0.47%
$ 861,510 $ 337,056
Jan 4, 9 PM $ 0.000858
+0.10%
$ 857,811 $ 337,392
Jan 4, 8 PM $ 0.000857
-0.82%
$ 856,912 $ 337,437
Jan 4, 7 PM $ 0.000864
-0.93%
$ 863,982 $ 336,644
Jan 4, 6 PM $ 0.000877
+6.48%
$ 876,546 $ 336,412
Jan 4, 5 PM $ 0.000823
+0.49%
$ 823,238 $ 324,919
Jan 4, 4 PM $ 0.000819
-5.05%
$ 819,237 $ 322,896
Jan 4, 3 PM $ 0.00087
+0.80%
$ 869,701 $ 334,846
Jan 4, 2 PM $ 0.000867
+3.72%
$ 867,104 $ 335,584
Jan 4, 1 PM $ 0.000837
+1.53%
$ 836,292 $ 332,110
Jan 4, 12 PM $ 0.000824
+0.28%
$ 823,780 $ 331,550
Jan 4, 11 AM $ 0.000825
-4.45%
$ 824,411 $ 332,731
Jan 4, 10 AM $ 0.000863
+0.67%
$ 862,967 $ 331,854
Jan 4, 9 AM $ 0.000857
+0.64%
$ 857,019 $ 335,394
Jan 4, 8 AM $ 0.000852
-0.82%
$ 851,417 $ 336,328
Jan 4, 7 AM $ 0.000861
+1.51%
$ 860,999 $ 331,837
Jan 4, 6 AM $ 0.000848
-2.65%
$ 848,021 $ 330,231
Jan 4, 5 AM $ 0.000835
-1.52%
$ -- $ 327,535
Jan 4, 4 AM $ 0.000848
+0.61%
$ -- $ 327,379
Jan 4, 3 AM $ 0.000835
-0.07%
$ -- $ 328,115
Jan 4, 2 AM $ 0.000835
-0.16%
$ -- $ 328,435
Jan 4, 1 AM $ 0.000837
+0.26%
$ -- $ 328,004
Jan 4, 12 AM $ 0.000834
+5.32%
$ -- $ 328,545
Jan 3, 11 PM $ 0.000792
-4.16%
$ 792,049 $ 327,476
Jan 3, 10 PM $ 0.000827
-0.12%
$ 826,463 $ 326,994
Jan 3, 9 PM $ 0.000828
+0.72%
$ 827,598 $ 327,974
Jan 3, 8 PM $ 0.000822
-2.11%
$ 821,649 $ 328,624
Jan 3, 7 PM $ 0.00084
+0.73%
$ 839,397 $ 329,063
Jan 3, 6 PM $ 0.000834
+0.49%
$ 833,334 $ 331,075
Jan 3, 5 PM $ 0.00083
-1.51%
$ 829,283 $ 331,610
Jan 3, 4 PM $ 0.000842
-3.83%
$ 841,840 $ 331,435
Jan 3, 3 PM $ 0.000883
+0.38%
$ 882,773 $ 316,432
Jan 3, 2 PM $ 0.00088
+0.30%
$ 879,466 $ 317,087
Jan 3, 1 PM $ 0.000877
+0.07%
$ 876,878 $ 321,386
Jan 3, 12 PM $ 0.000884
+0.20%
$ 883,785 $ 321,326
Jan 3, 11 AM $ 0.000882
-0.25%
$ 882,043 $ 319,427
Jan 3, 10 AM $ 0.000881
+3.42%
$ 880,936 $ 319,131
Jan 3, 9 AM $ 0.000852
-0.73%
$ 852,042 $ 316,006
Jan 3, 8 AM $ 0.000868
+1.81%
$ 867,516 $ 315,123
Jan 3, 7 AM $ 0.000853
-3.20%
$ 852,363 $ 315,219
Jan 3, 6 AM $ 0.000881
+1.75%
$ 880,853 $ 317,226
Jan 3, 5 AM $ 0.000866
-0.78%
$ 865,549 $ 316,595
Jan 3, 4 AM $ 0.000872
+0.08%
$ 871,533 $ 319,265
Jan 3, 3 AM $ 0.000871
+0.63%
$ 870,779 $ 319,085
Jan 3, 2 AM $ 0.000866
+0.88%
$ 865,408 $ 319,779
Jan 3, 1 AM $ 0.000858
-0.33%
$ 857,837 $ 323,789
Jan 3, 12 AM $ 0.000861
-2.40%
$ 860,888 $ 322,273
Jan 2, 11 PM $ 0.000882
-3.77%
$ 882,053 $ 320,252