XBT Historical Data

XBT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000879
-0.39%
$ 878,274 $ 351,199
Jan 7, 1 AM $ 0.000882
+0.60%
$ 881,539 $ 352,607
Jan 7, 12 AM $ 0.000877
-6.22%
$ 876,274 $ 356,240
Jan 6, 11 PM $ 0.000935
-1.35%
$ 934,424 $ 355,239
Jan 6, 10 PM $ 0.000947
-2.38%
$ 947,170 $ 354,019
Jan 6, 9 PM $ 0.000978
+1.71%
$ 978,145 $ 356,648
Jan 6, 8 PM $ 0.000959
+4.43%
$ 958,804 $ 356,510
Jan 6, 7 PM $ 0.000918
+1.31%
$ 918,133 $ 362,072
Jan 6, 6 PM $ 0.000907
+0.88%
$ 906,291 $ 366,867
Jan 6, 5 PM $ 0.00091
-3.56%
$ 909,252 $ 366,841
Jan 6, 4 PM $ 0.000943
-5.01%
$ 942,783 $ 363,019
Jan 6, 3 PM $ 0.000993
-2.86%
$ 992,977 $ 354,782
Jan 6, 2 PM $ 0.00101
-1.79%
$ 1.01 million $ 352,568
Jan 6, 1 PM $ 0.00103
+1.86%
$ 1.03 million $ 350,695
Jan 6, 12 PM $ 0.00101
+2.62%
$ 1.01 million $ 348,036
Jan 6, 11 AM $ 0.000982
+3.02%
$ 981,710 $ 347,842
Jan 6, 10 AM $ 0.000953
-1.07%
$ 952,986 $ 346,483
Jan 6, 9 AM $ 0.000961
+1.99%
$ 960,710 $ 352,730
Jan 6, 8 AM $ 0.000943
-1.14%
$ 943,136 $ 354,008
Jan 6, 7 AM $ 0.000956
-4.66%
$ 956,112 $ 352,051
Jan 6, 6 AM $ 0.00101
+1.00%
$ 1.01 million $ 349,595
Jan 6, 5 AM $ 0.001
-0.74%
$ 999,413 $ 347,631
Jan 6, 4 AM $ 0.00101
-0.78%
$ 1.01 million $ 350,998
Jan 6, 3 AM $ 0.00101
-0.74%
$ 1.01 million $ 351,087
Jan 6, 2 AM $ 0.00102
-2.05%
$ 1.02 million $ 349,644
Jan 6, 1 AM $ 0.00104
-0.39%
$ 1.04 million $ 348,955
Jan 6, 12 AM $ 0.00102
+2.91%
$ 1.02 million $ 347,658
Jan 5, 11 PM $ 0.000994
-0.34%
$ 994,181 $ 343,521
Jan 5, 10 PM $ 0.000994
+1.27%
$ 994,018 $ 345,327
Jan 5, 9 PM $ 0.000982
+2.25%
$ 981,597 $ 341,394
Jan 5, 8 PM $ 0.00096
+1.25%
$ 959,973 $ 340,174
Jan 5, 7 PM $ 0.000948
+5.07%
$ 948,143 $ 334,609
Jan 5, 6 PM $ 0.000902
+0.86%
$ 901,968 $ 327,003
Jan 5, 5 PM $ 0.000902
+1.02%
$ 901,746 $ 338,613
Jan 5, 4 PM $ 0.000893
-1.37%
$ 892,614 $ 341,008
Jan 5, 3 PM $ 0.000905
+3.93%
$ 905,137 $ 345,873
Jan 5, 2 PM $ 0.000871
-0.46%
$ 870,941 $ 345,903
Jan 5, 1 PM $ 0.000903
-2.11%
$ 903,100 $ 345,874
Jan 5, 12 PM $ 0.000933
+0.13%
$ 932,535 $ 346,190
Jan 5, 11 AM $ 0.000934
-2.69%
$ 934,026 $ 345,006
Jan 5, 10 AM $ 0.00096
-0.58%
$ 959,827 $ 346,708
Jan 5, 9 AM $ 0.000949
+8.26%
$ 948,246 $ 339,573
Jan 5, 8 AM $ 0.000876
+0.42%
$ 875,887 $ 336,797
Jan 5, 7 AM $ 0.000873
-0.10%
$ 872,512 $ 341,518
Jan 5, 6 AM $ 0.000875
-2.68%
$ 874,348 $ 344,362
Jan 5, 5 AM $ 0.000903
+0.69%
$ 902,941 $ 344,990
Jan 5, 4 AM $ 0.000875
-2.83%
$ 874,372 $ 340,342
Jan 5, 3 AM $ 0.0009
+0.81%
$ 899,819 $ 339,217
Jan 5, 2 AM $ 0.000898
+1.72%
$ 895,730 $ 337,339
Jan 5, 1 AM $ 0.000883
+2.17%
$ 882,476 $ 336,098