XBT Historical Data

XBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00115
-1.44%
$ 1.15 million $ 373,217
Jan 9, 3 AM $ 0.00118
+4.94%
$ 1.18 million $ 372,782
Jan 9, 2 AM $ 0.00112
-0.76%
$ 1.12 million $ 372,359
Jan 9, 1 AM $ 0.00113
-0.20%
$ 1.13 million $ 402,749
Jan 9, 12 AM $ 0.00113
+1.01%
$ 1.13 million $ 401,485
Jan 8, 11 PM $ 0.00112
-0.30%
$ 1.12 million $ 397,993
Jan 8, 10 PM $ 0.00113
+1.41%
$ 1.13 million $ 396,533
Jan 8, 9 PM $ 0.0011
-0.82%
$ 1.1 million $ 389,872
Jan 8, 8 PM $ 0.00111
+0.89%
$ 1.11 million $ 387,385
Jan 8, 7 PM $ 0.0011
-0.34%
$ 1.1 million $ 384,204
Jan 8, 6 PM $ 0.00113
+0.29%
$ 1.13 million $ 384,528
Jan 8, 5 PM $ 0.00113
+2.51%
$ 1.13 million $ 380,649
Jan 8, 4 PM $ 0.0011
+4.21%
$ 1.1 million $ 376,015
Jan 8, 3 PM $ 0.00104
+0.12%
$ 1.04 million $ 370,167
Jan 8, 2 PM $ 0.00104
-1.35%
$ 1.04 million $ 367,882
Jan 8, 1 PM $ 0.00106
+5.06%
$ 1.06 million $ 366,186
Jan 8, 12 PM $ 0.00101
-1.97%
$ 1.01 million $ 361,743
Jan 8, 11 AM $ 0.00103
-1.85%
$ 1.03 million $ 360,473
Jan 8, 10 AM $ 0.00103
+1.50%
$ 1.03 million $ 356,033
Jan 8, 9 AM $ 0.00102
+0.04%
$ 1.02 million $ 353,563
Jan 8, 8 AM $ 0.00103
+0.10%
$ 1.03 million $ 353,010
Jan 8, 7 AM $ 0.00102
+3.57%
$ 1.02 million $ 351,732
Jan 8, 6 AM $ 0.000987
-2.17%
$ 986,388 $ 347,703
Jan 8, 5 AM $ 0.00101
-2.76%
$ 1.01 million $ 347,717
Jan 8, 4 AM $ 0.00104
+0.10%
$ 1.04 million $ 347,361
Jan 8, 3 AM $ 0.00104
-2.39%
$ 1.04 million $ 344,471
Jan 8, 2 AM $ 0.00106
+3.54%
$ 1.06 million $ 338,641
Jan 8, 1 AM $ 0.000901
+2.46%
$ 901,050 $ 305,199
Jan 8, 12 AM $ 0.00088
+1.18%
$ 879,386 $ 305,424
Jan 7, 11 PM $ 0.000869
+0.15%
$ 869,106 $ 308,473
Jan 7, 10 PM $ 0.000868
+0.87%
$ 867,840 $ 311,678
Jan 7, 9 PM $ 0.000861
+2.06%
$ 860,298 $ 311,979
Jan 7, 8 PM $ 0.000843
-0.66%
$ 842,950 $ 311,658
Jan 7, 7 PM $ 0.000846
-2.68%
$ 846,137 $ 313,256
Jan 7, 6 PM $ 0.00087
+0.46%
$ 869,481 $ 312,493
Jan 7, 5 PM $ 0.00086
-1.67%
$ 859,774 $ 312,539
Jan 7, 4 PM $ 0.000875
-1.20%
$ 874,365 $ 314,977
Jan 7, 3 PM $ 0.000885
-1.02%
$ 884,947 $ 324,650
Jan 7, 2 PM $ 0.000883
+0.28%
$ 882,356 $ 325,724
Jan 7, 1 PM $ 0.000894
+1.95%
$ 893,768 $ 328,378
Jan 7, 12 PM $ 0.000877
+0.08%
$ 876,648 $ 332,523
Jan 7, 11 AM $ 0.000868
+1.69%
$ 867,436 $ 334,753
Jan 7, 10 AM $ 0.000862
-1.18%
$ 861,402 $ 334,485
Jan 7, 9 AM $ 0.000869
-3.13%
$ 868,277 $ 336,551
Jan 7, 8 AM $ 0.000897
+0.49%
$ 896,769 $ 338,146
Jan 7, 7 AM $ 0.000887
-0.44%
$ 886,717 $ 340,414
Jan 7, 6 AM $ 0.000891
-0.01%
$ 890,659 $ 344,589
Jan 7, 5 AM $ 0.000902
+2.19%
$ 901,886 $ 347,086
Jan 7, 4 AM $ 0.000883
+0.05%
$ 882,156 $ 346,664
Jan 7, 3 AM $ 0.000882
+0.45%
$ 882,133 $ 348,712