XBT Historical Data

XBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000501
-0.06%
$ 501,257 $ 146,083
Mar 7, 6 PM $ 0.000501
-2.09%
$ 501,057 $ 145,464
Mar 7, 5 PM $ 0.000512
+4.58%
$ 511,454 $ 144,900
Mar 7, 4 PM $ 0.000486
+0.91%
$ 485,862 $ 145,598
Mar 7, 3 PM $ 0.000482
-0.15%
$ 481,463 $ 144,475
Mar 7, 2 PM $ 0.000482
-0.37%
$ 482,063 $ 145,675
Mar 7, 1 PM $ 0.000478
-0.42%
$ 478,264 $ 144,667
Mar 7, 12 PM $ 0.00048
+1.01%
$ 480,263 $ 144,007
Mar 7, 11 AM $ 0.000476
+0.25%
$ 475,565 $ 143,927
Mar 7, 10 AM $ 0.000475
+1.56%
$ 474,565 $ 143,820
Mar 7, 9 AM $ 0.000468
-0.99%
$ 467,667 $ 144,076
Mar 7, 8 AM $ 0.000472
+0.98%
$ 471,966 $ 144,358
Mar 7, 7 AM $ 0.000466
-1.10%
$ 466,367 $ 145,081
Mar 7, 6 AM $ 0.000472
-1.21%
$ 471,566 $ 144,341
Mar 7, 5 AM $ 0.000477
+1.66%
$ 477,364 $ 144,778
Mar 7, 4 AM $ 0.000479
-1.54%
$ 479,264 $ 144,713
Mar 7, 3 AM $ 0.000487
-0.63%
$ 486,861 $ 145,724
Mar 7, 2 AM $ 0.00049
+0.00%
$ 490,260 $ 147,921
Mar 7, 1 AM $ 0.00049
+0.29%
$ 489,961 $ 150,003
Mar 7, 12 AM $ 0.000488
-1.21%
$ 488,261 $ 151,504
Mar 6, 11 PM $ 0.000494
+1.62%
$ 494,159 $ 152,763
Mar 6, 10 PM $ 0.000487
-0.14%
$ 486,561 $ 153,097
Mar 6, 9 PM $ 0.000485
-0.80%
$ 485,262 $ 153,888
Mar 6, 8 PM $ 0.00049
-0.20%
$ 490,360 $ 154,363
Mar 6, 7 PM $ 0.000492
-1.21%
$ 491,560 $ 154,127
Mar 6, 6 PM $ 0.000498
+1.55%
$ 497,558 $ 153,871
Mar 6, 5 PM $ 0.000483
-1.73%
$ 482,763 $ 154,418
Mar 6, 4 PM $ 0.000493
+0.67%
$ 492,860 $ 154,096
Mar 6, 3 PM $ 0.000494
+2.88%
$ 493,460 $ 154,070
Mar 6, 2 PM $ 0.00048
-4.08%
$ 479,464 $ 153,378
Mar 6, 1 PM $ 0.0005
-0.08%
$ 500,158 $ 153,939
Mar 6, 12 PM $ 0.000501
-2.21%
$ 500,857 $ 154,016
Mar 6, 11 AM $ 0.000512
-0.12%
$ 512,254 $ 155,462
Mar 6, 10 AM $ 0.000513
+1.16%
$ 512,754 $ 155,759
Mar 6, 9 AM $ 0.000503
-0.83%
$ 502,457 $ 155,655
Mar 6, 8 AM $ 0.000507
+0.44%
$ 506,956 $ 155,807
Mar 6, 7 AM $ 0.000505
-0.63%
$ 504,756 $ 155,946
Mar 6, 6 AM $ 0.000502
-0.87%
$ 501,557 $ 156,953
Mar 6, 5 AM $ 0.000502
-0.42%
$ 501,957 $ 156,696
Mar 6, 4 AM $ 0.000504
-2.40%
$ 504,057 $ 156,613
Mar 6, 3 AM $ 0.000517
-0.10%
$ 516,653 $ 155,865
Mar 6, 2 AM $ 0.000517
+0.00%
$ 516,453 $ 154,490
Mar 6, 1 AM $ 0.000517
-0.04%
$ 516,453 $ 152,221
Mar 6, 12 AM $ 0.000517
-2.14%
$ 516,553 $ 150,555
Mar 5, 11 PM $ 0.000528
-0.53%
$ 528,150 $ 149,580
Mar 5, 10 PM $ 0.000526
+0.15%
$ 525,850 $ 149,772
Mar 5, 9 PM $ 0.000525
+0.67%
$ 525,051 $ 149,527
Mar 5, 8 PM $ 0.000522
-1.32%
$ 521,552 $ 149,531
Mar 5, 7 PM $ 0.000528
+0.72%
$ 528,250 $ 149,553
Mar 5, 6 PM $ 0.000525
+0.15%
$ 524,551 $ 149,697