XBT Historical Data

XBT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.001
+0.03%
$ 1 million $ 203,174
Jan 11, 5 AM $ 0.000992
-1.27%
$ 991,401 $ 203,201
Jan 11, 4 AM $ 0.001
+0.01%
$ 1 million $ 202,583
Jan 11, 3 AM $ 0.001
-0.10%
$ 1 million $ 203,906
Jan 11, 2 AM $ 0.00101
-1.36%
$ 1 million $ 204,957
Jan 11, 1 AM $ 0.00102
-2.27%
$ 1.02 million $ 204,512
Jan 11, 12 AM $ 0.00104
+0.47%
$ 1.04 million $ 208,159
Jan 10, 11 PM $ 0.00104
+1.10%
$ 1.04 million $ 210,686
Jan 10, 10 PM $ 0.00103
-2.67%
$ 1.03 million $ 236,387
Jan 10, 9 PM $ 0.00104
+1.99%
$ 1.04 million $ 238,962
Jan 10, 8 PM $ 0.00101
-2.02%
$ 1.01 million $ 242,429
Jan 10, 7 PM $ 0.00102
-5.24%
$ 1.02 million $ 242,944
Jan 10, 6 PM $ 0.00108
-2.01%
$ 1.08 million $ 235,816
Jan 10, 5 PM $ 0.0011
+1.45%
$ 1.1 million $ 234,605
Jan 10, 4 PM $ 0.00109
-0.94%
$ 1.09 million $ 237,135
Jan 10, 3 PM $ 0.0011
+2.08%
$ 1.1 million $ 239,448
Jan 10, 2 PM $ 0.00107
-2.31%
$ 1.07 million $ 239,546
Jan 10, 1 PM $ 0.0011
+2.82%
$ 1.1 million $ 262,806
Jan 10, 12 PM $ 0.00107
-2.54%
$ 1.07 million $ 265,751
Jan 10, 11 AM $ 0.0011
-1.61%
$ 1.1 million $ 264,667
Jan 10, 10 AM $ 0.00112
+3.88%
$ 1.12 million $ 265,654
Jan 10, 9 AM $ 0.00109
+0.31%
$ 1.09 million $ 268,361
Jan 10, 8 AM $ 0.00109
+1.51%
$ 1.08 million $ 276,454
Jan 10, 7 AM $ 0.00107
-1.95%
$ 1.07 million $ 283,911
Jan 10, 6 AM $ 0.00109
-3.33%
$ 1.11 million $ 290,108
Jan 10, 5 AM $ 0.00113
+0.64%
$ 1.13 million $ 300,831
Jan 10, 4 AM $ 0.00112
-0.72%
$ 1.12 million $ 307,466
Jan 10, 3 AM $ 0.00113
-0.19%
$ 1.13 million $ 319,792
Jan 10, 2 AM $ 0.00113
+0.01%
$ 1.13 million $ 326,340
Jan 10, 1 AM $ 0.00113
+6.30%
$ 1.13 million $ 335,298
Jan 10, 12 AM $ 0.00106
+1.75%
$ 1.06 million $ 337,227
Jan 9, 11 PM $ 0.00105
+1.87%
$ 1.05 million $ 342,545
Jan 9, 10 PM $ 0.0011
-1.46%
$ 1.1 million $ 323,432
Jan 9, 9 PM $ 0.00112
-4.32%
$ 1.12 million $ 333,403
Jan 9, 8 PM $ 0.00117
-1.01%
$ 1.17 million $ 332,876
Jan 9, 7 PM $ 0.00119
-0.47%
$ 1.19 million $ 340,983
Jan 9, 6 PM $ 0.00119
-2.27%
$ 1.19 million $ 350,238
Jan 9, 5 PM $ 0.00122
-1.17%
$ 1.22 million $ 359,297
Jan 9, 4 PM $ 0.00124
+0.37%
$ 1.23 million $ 366,282
Jan 9, 3 PM $ 0.00123
+1.24%
$ 1.23 million $ 373,930
Jan 9, 2 PM $ 0.00121
+10.16%
$ 1.21 million $ 378,292
Jan 9, 1 PM $ 0.00111
+9.55%
$ 1.11 million $ 362,354
Jan 9, 12 PM $ 0.00102
-2.56%
$ 1.02 million $ 363,310
Jan 9, 11 AM $ 0.00104
-3.21%
$ 1.04 million $ 370,179
Jan 9, 10 AM $ 0.00108
+1.63%
$ 1.08 million $ 379,038
Jan 9, 9 AM $ 0.00106
-5.61%
$ 1.06 million $ 383,410
Jan 9, 8 AM $ 0.00113
-3.39%
$ 1.13 million $ 378,127
Jan 9, 7 AM $ 0.00117
-0.76%
$ 1.17 million $ 377,137
Jan 9, 6 AM $ 0.00118
+2.20%
$ 1.18 million $ 380,316
Jan 9, 5 AM $ 0.00115
+0.48%
$ 1.15 million $ 373,589