XBT Historical Data

XBT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00128
-1.62%
$ 1.28 million $ 311,164
Jan 13, 10 AM $ 0.0013
-1.16%
$ 1.3 million $ 332,439
Jan 13, 9 AM $ 0.00131
+0.64%
$ 1.31 million $ 389,950
Jan 13, 8 AM $ 0.0013
+1.00%
$ 1.3 million $ 445,606
Jan 13, 7 AM $ 0.00129
-0.66%
$ 1.29 million $ 448,541
Jan 13, 6 AM $ 0.0013
-0.14%
$ 1.29 million $ 459,952
Jan 13, 5 AM $ 0.0013
+5.06%
$ 1.29 million $ 474,373
Jan 13, 4 AM $ 0.00124
+3.17%
$ 1.23 million $ 482,763
Jan 13, 3 AM $ 0.0012
+1.45%
$ 1.2 million $ 480,729
Jan 13, 2 AM $ 0.00118
+1.55%
$ 1.18 million $ 481,058
Jan 13, 1 AM $ 0.00116
-0.05%
$ 1.16 million $ 482,818
Jan 13, 12 AM $ 0.00116
-3.53%
$ 1.16 million $ 484,911
Jan 12, 11 PM $ 0.0012
-1.03%
$ 1.2 million $ 480,829
Jan 12, 10 PM $ 0.00122
-1.48%
$ 1.22 million $ 520,133
Jan 12, 9 PM $ 0.00124
-2.19%
$ 1.24 million $ 533,339
Jan 12, 8 PM $ 0.00127
-4.25%
$ 1.27 million $ 535,678
Jan 12, 7 PM $ 0.00132
-2.06%
$ 1.32 million $ 505,486
Jan 12, 6 PM $ 0.00135
+0.92%
$ 1.35 million $ 499,975
Jan 12, 5 PM $ 0.00133
-1.92%
$ 1.33 million $ 498,802
Jan 12, 4 PM $ 0.00135
+2.89%
$ 1.35 million $ 498,445
Jan 12, 3 PM $ 0.00132
+1.43%
$ 1.32 million $ 492,569
Jan 12, 2 PM $ 0.00131
-2.73%
$ 1.31 million $ 480,291
Jan 12, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 180,503
Jan 12, 9 AM $ 0.00145
+2.41%
$ 1.45 million $ 317,962
Jan 12, 8 AM $ 0.00142
-0.89%
$ 1.42 million $ 314,271
Jan 12, 7 AM $ 0.00144
-3.79%
$ 1.44 million $ 310,130
Jan 12, 6 AM $ 0.00149
-2.59%
$ 1.49 million $ 298,176
Jan 12, 5 AM $ 0.00153
+2.49%
$ 1.53 million $ 283,350
Jan 12, 4 AM $ 0.0015
+2.56%
$ 1.5 million $ 274,363
Jan 12, 3 AM $ 0.00146
+3.80%
$ 1.46 million $ 266,298
Jan 12, 2 AM $ 0.00141
+1.01%
$ 1.41 million $ 259,460
Jan 12, 1 AM $ 0.0014
+4.38%
$ 1.4 million $ 257,536
Jan 12, 12 AM $ 0.00134
-2.15%
$ 1.34 million $ 251,145
Jan 11, 11 PM $ 0.00137
+8.96%
$ 1.37 million $ 247,948
Jan 11, 10 PM $ 0.0012
+12.31%
$ 1.2 million $ 206,299
Jan 11, 9 PM $ 0.00107
+3.29%
$ 1.07 million $ 190,045
Jan 11, 8 PM $ 0.00104
+5.61%
$ 1.04 million $ 188,999
Jan 11, 7 PM $ 0.000993
+1.54%
$ 993,020 $ 184,725
Jan 11, 6 PM $ 0.000978
-0.76%
$ 977,925 $ 190,717
Jan 11, 5 PM $ 0.000986
+0.35%
$ 985,378 $ 191,859
Jan 11, 4 PM $ 0.000982
-2.23%
$ 982,018 $ 193,122
Jan 11, 3 PM $ 0.00101
+0.41%
$ 1.01 million $ 190,519
Jan 11, 2 PM $ 0.00101
-0.21%
$ 1.01 million $ 192,144
Jan 11, 1 PM $ 0.00101
-0.83%
$ 1.01 million $ 193,708
Jan 11, 12 PM $ 0.00102
-0.22%
$ 1.02 million $ 197,409
Jan 11, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 201,165
Jan 11, 10 AM $ 0.00102
+0.37%
$ 1.02 million $ 203,443
Jan 11, 9 AM $ 0.00102
+2.64%
$ 1.02 million $ 204,434
Jan 11, 8 AM $ 0.000993
+1.28%
$ 993,001 $ 202,448
Jan 11, 7 AM $ 0.000984
-1.72%
$ 983,278 $ 200,580