XBT Historical Data

XBT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00125
+0.11%
$ 1.25 million $ 211,687
Jan 15, 3 PM $ 0.00125
-2.60%
$ 1.25 million $ 216,809
Jan 15, 2 PM $ 0.00128
-1.42%
$ 1.28 million $ 231,623
Jan 15, 1 PM $ 0.0013
+0.25%
$ 1.3 million $ 229,806
Jan 15, 9 AM $ 0.00113
-18.84%
$ 1.13 million $ 64,940
Jan 15, 8 AM $ 0.0014
-1.26%
$ 1.41 million $ 227,359
Jan 15, 7 AM $ 0.00142
-1.21%
$ 1.42 million $ 226,739
Jan 15, 6 AM $ 0.00143
-0.35%
$ 1.43 million $ 232,604
Jan 15, 5 AM $ 0.00144
-0.39%
$ 1.44 million $ 234,391
Jan 15, 4 AM $ 0.00145
+1.63%
$ 1.45 million $ 235,637
Jan 15, 3 AM $ 0.00143
-0.36%
$ 1.43 million $ 235,070
Jan 15, 2 AM $ 0.00144
+4.74%
$ 1.44 million $ 235,146
Jan 15, 1 AM $ 0.00137
+1.25%
$ 1.37 million $ 230,528
Jan 15, 12 AM $ 0.00136
-1.62%
$ 1.36 million $ 239,450
Jan 14, 11 PM $ 0.00138
-0.59%
$ 1.38 million $ 240,095
Jan 14, 10 PM $ 0.00139
-3.03%
$ 1.39 million $ 242,334
Jan 14, 9 PM $ 0.00143
+1.07%
$ 1.43 million $ 241,709
Jan 14, 8 PM $ 0.00142
+0.96%
$ 1.42 million $ 245,569
Jan 14, 7 PM $ 0.0014
+2.37%
$ 1.4 million $ 243,004
Jan 14, 6 PM $ 0.00137
-1.00%
$ 1.37 million $ 242,725
Jan 14, 5 PM $ 0.00139
-0.88%
$ 1.39 million $ 246,054
Jan 14, 4 PM $ 0.00142
-1.33%
$ 1.42 million $ 249,440
Jan 14, 3 PM $ 0.00144
+5.61%
$ 1.44 million $ 249,320
Jan 14, 2 PM $ 0.00138
+2.78%
$ 1.38 million $ 230,951
Jan 14, 1 PM $ 0.00134
-0.92%
$ 1.34 million $ 230,369
Jan 14, 12 PM $ 0.00136
+0.55%
$ 1.36 million $ 230,290
Jan 14, 11 AM $ 0.00135
+0.84%
$ 1.35 million $ 230,855
Jan 14, 10 AM $ 0.00132
-0.05%
$ 1.32 million $ 232,101
Jan 14, 9 AM $ 0.00132
-0.89%
$ 1.32 million $ 234,503
Jan 14, 8 AM $ 0.00134
-0.43%
$ 1.34 million $ 229,442
Jan 14, 7 AM $ 0.00135
+0.09%
$ 1.35 million $ 229,322
Jan 14, 6 AM $ 0.00134
-0.68%
$ 1.34 million $ 223,797
Jan 14, 5 AM $ 0.00135
+0.35%
$ 1.34 million $ 222,776
Jan 14, 4 AM $ 0.00134
+1.39%
$ 1.34 million $ 224,011
Jan 14, 3 AM $ 0.00132
+1.43%
$ 1.32 million $ 227,977
Jan 14, 2 AM $ 0.0013
-0.13%
$ 1.3 million $ 233,099
Jan 14, 1 AM $ 0.00131
-2.06%
$ 1.3 million $ 233,672
Jan 14, 12 AM $ 0.00133
-0.52%
$ 1.33 million $ 230,551
Jan 13, 11 PM $ 0.00132
+0.13%
$ 1.32 million $ 238,009
Jan 13, 10 PM $ 0.00132
+4.60%
$ 1.32 million $ 239,624
Jan 13, 9 PM $ 0.00126
-2.69%
$ 1.26 million $ 239,938
Jan 13, 8 PM $ 0.0013
-1.22%
$ 1.3 million $ 239,036
Jan 13, 7 PM $ 0.0013
+0.19%
$ 1.3 million $ 274,812
Jan 13, 6 PM $ 0.0013
-4.29%
$ 1.3 million $ 278,129
Jan 13, 5 PM $ 0.00137
+2.85%
$ 1.37 million $ 276,439
Jan 13, 4 PM $ 0.00133
+1.25%
$ 1.33 million $ 277,483
Jan 13, 3 PM $ 0.00132
-0.28%
$ 1.32 million $ 278,876
Jan 13, 2 PM $ 0.00132
+0.92%
$ 1.32 million $ 288,450
Jan 13, 1 PM $ 0.0013
+1.41%
$ 1.3 million $ 290,739
Jan 13, 12 PM $ 0.00129
+0.41%
$ 1.28 million $ 303,173