XBT Historical Data

XBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0011
+3.01%
$ 1.1 million $ 232,220
Jan 17, 5 PM $ 0.00108
+0.42%
$ 1.08 million $ 232,249
Jan 17, 4 PM $ 0.00107
-2.13%
$ 1.07 million $ 232,235
Jan 17, 3 PM $ 0.0011
+0.50%
$ 1.1 million $ 231,852
Jan 17, 2 PM $ 0.00109
+1.91%
$ 1.09 million $ 232,007
Jan 17, 1 PM $ 0.00118
+0.44%
$ 1.18 million $ 66,596
Jan 17, 12 PM $ 0.00117
+1.67%
$ 1.17 million $ 209,888
Jan 17, 11 AM $ 0.00114
+3.88%
$ 1.14 million $ 207,956
Jan 17, 10 AM $ 0.00123
+0.01%
$ 1.23 million $ 37,085
Jan 17, 9 AM $ 0.00123
+1.43%
$ 1.21 million $ 193,705
Jan 17, 8 AM $ 0.00122
+0.37%
$ 1.22 million $ 193,599
Jan 17, 7 AM $ 0.00122
+0.17%
$ 1.22 million $ 197,051
Jan 17, 6 AM $ 0.00121
-1.40%
$ 1.21 million $ 199,634
Jan 17, 5 AM $ 0.00123
-3.49%
$ 1.23 million $ 203,386
Jan 17, 4 AM $ 0.00128
-0.19%
$ 1.27 million $ 200,188
Jan 17, 3 AM $ 0.00127
-1.20%
$ 1.27 million $ 196,591
Jan 17, 2 AM $ 0.00127
-0.95%
$ 1.27 million $ 196,000
Jan 17, 1 AM $ 0.00127
+0.46%
$ 1.27 million $ 197,396
Jan 17, 12 AM $ 0.00127
-1.27%
$ 1.26 million $ 197,743
Jan 16, 11 PM $ 0.0013
-0.36%
$ 1.3 million $ 197,894
Jan 16, 10 PM $ 0.0013
-1.56%
$ 1.3 million $ 197,519
Jan 16, 9 PM $ 0.00133
+1.99%
$ 1.33 million $ 196,587
Jan 16, 8 PM $ 0.00131
-0.13%
$ 1.31 million $ 196,094
Jan 16, 7 PM $ 0.00131
+0.74%
$ 1.31 million $ 197,067
Jan 16, 6 PM $ 0.0013
+0.58%
$ 1.3 million $ 198,575
Jan 16, 5 PM $ 0.0013
+0.28%
$ 1.29 million $ 198,310
Jan 16, 4 PM $ 0.00129
+1.21%
$ 1.29 million $ 199,842
Jan 16, 3 PM $ 0.00129
-1.84%
$ 1.29 million $ 201,135
Jan 16, 2 PM $ 0.00131
-1.58%
$ 1.31 million $ 205,891
Jan 16, 1 PM $ 0.00133
+1.03%
$ 1.33 million $ 207,963
Jan 16, 12 PM $ 0.00132
+1.60%
$ 1.32 million $ 209,853
Jan 16, 11 AM $ 0.0013
-0.23%
$ 1.3 million $ 211,191
Jan 16, 10 AM $ 0.0013
-0.45%
$ 1.3 million $ 207,726
Jan 16, 9 AM $ 0.00131
-0.52%
$ 1.31 million $ 209,166
Jan 16, 8 AM $ 0.00131
+1.71%
$ 1.31 million $ 206,401
Jan 16, 7 AM $ 0.00129
+2.38%
$ 1.27 million $ 205,516
Jan 16, 6 AM $ 0.00126
+4.34%
$ 1.26 million $ 204,569
Jan 16, 5 AM $ 0.00121
-1.91%
$ 1.21 million $ 198,298
Jan 16, 4 AM $ 0.00123
-0.14%
$ 1.23 million $ 199,893
Jan 16, 3 AM $ 0.00124
+0.32%
$ 1.24 million $ 201,710
Jan 16, 2 AM $ 0.00123
-1.06%
$ 1.23 million $ 201,390
Jan 16, 1 AM $ 0.00124
-1.03%
$ 1.24 million $ 205,465
Jan 16, 12 AM $ 0.00126
-0.43%
$ 1.26 million $ 205,282
Jan 15, 11 PM $ 0.00126
-1.13%
$ 1.26 million $ 204,969
Jan 15, 10 PM $ 0.00128
+2.94%
$ 1.28 million $ 207,827
Jan 15, 9 PM $ 0.00124
+2.17%
$ 1.24 million $ 209,179
Jan 15, 8 PM $ 0.00121
+0.32%
$ 1.21 million $ 205,992
Jan 15, 7 PM $ 0.00121
-1.38%
$ 1.21 million $ 208,810
Jan 15, 6 PM $ 0.00123
-1.09%
$ 1.23 million $ 209,907
Jan 15, 5 PM $ 0.00124
-0.80%
$ 1.24 million $ 212,031