XBT Historical Data

XBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00152
-1.04%
$ 1.52 million $ 252,849
Jan 19, 7 PM $ 0.00153
+1.10%
$ 1.53 million $ 258,230
Jan 19, 6 PM $ 0.00151
-0.47%
$ 1.51 million $ 260,164
Jan 19, 5 PM $ 0.00152
-0.48%
$ 1.52 million $ 260,854
Jan 19, 4 PM $ 0.00153
+0.91%
$ 1.53 million $ 269,545
Jan 19, 3 PM $ 0.00152
+2.01%
$ 1.52 million $ 277,415
Jan 19, 2 PM $ 0.00149
-1.33%
$ 1.49 million $ 281,117
Jan 19, 1 PM $ 0.00151
+0.93%
$ 1.51 million $ 292,766
Jan 19, 12 PM $ 0.00148
-0.62%
$ 1.48 million $ 315,909
Jan 19, 11 AM $ 0.00149
-5.25%
$ 1.49 million $ 320,348
Jan 19, 10 AM $ 0.00157
+0.44%
$ 1.57 million $ 315,816
Jan 19, 9 AM $ 0.00157
+1.02%
$ 1.55 million $ 314,268
Jan 19, 8 AM $ 0.00155
+1.72%
$ 1.55 million $ 313,486
Jan 19, 7 AM $ 0.00153
-1.26%
$ 1.52 million $ 309,944
Jan 19, 6 AM $ 0.00154
+1.33%
$ 1.54 million $ 321,922
Jan 19, 5 AM $ 0.00152
-0.40%
$ 1.52 million $ 332,683
Jan 19, 4 AM $ 0.00152
+0.62%
$ 1.52 million $ 334,303
Jan 19, 3 AM $ 0.00152
+0.35%
$ 1.52 million $ 334,312
Jan 19, 2 AM $ 0.00152
+1.60%
$ 1.52 million $ 343,941
Jan 19, 1 AM $ 0.0015
+0.47%
$ 1.5 million $ 344,649
Jan 19, 12 AM $ 0.00149
+1.18%
$ 1.49 million $ 343,113
Jan 18, 11 PM $ 0.00147
-13.62%
$ 1.47 million $ 345,032
Jan 18, 10 PM $ 0.0017
+7.52%
$ 1.7 million $ 339,151
Jan 18, 9 PM $ 0.00158
+6.91%
$ 1.58 million $ 309,471
Jan 18, 8 PM $ 0.00148
+1.79%
$ 1.48 million $ 304,223
Jan 18, 7 PM $ 0.00146
+4.71%
$ 1.45 million $ 299,738
Jan 18, 6 PM $ 0.00139
-0.83%
$ 1.39 million $ 299,252
Jan 18, 5 PM $ 0.0014
-5.62%
$ 1.4 million $ 298,278
Jan 18, 4 PM $ 0.00149
-4.11%
$ 1.49 million $ 288,468
Jan 18, 3 PM $ 0.00155
+3.22%
$ 1.55 million $ 279,954
Jan 18, 2 PM $ 0.00151
-4.90%
$ 1.51 million $ 275,576
Jan 18, 1 PM $ 0.00137
+2.44%
$ 1.37 million $ 266,460
Jan 18, 12 PM $ 0.00133
+4.07%
$ 1.33 million $ 263,174
Jan 18, 11 AM $ 0.00128
+1.10%
$ 1.27 million $ 260,986
Jan 18, 10 AM $ 0.00126
+0.65%
$ 1.26 million $ 275,155
Jan 18, 9 AM $ 0.00125
-2.12%
$ 1.25 million $ 280,756
Jan 18, 8 AM $ 0.00127
-5.58%
$ 1.27 million $ 280,630
Jan 18, 7 AM $ 0.00135
-3.36%
$ 1.35 million $ 276,261
Jan 18, 6 AM $ 0.0014
+0.68%
$ 1.4 million $ 260,137
Jan 18, 5 AM $ 0.00139
+3.35%
$ 1.38 million $ 249,029
Jan 18, 4 AM $ 0.00134
-2.93%
$ 1.34 million $ 249,357
Jan 18, 3 AM $ 0.00138
+7.55%
$ 1.38 million $ 249,037
Jan 18, 2 AM $ 0.00127
+5.80%
$ 1.27 million $ 238,278
Jan 18, 1 AM $ 0.0012
-0.21%
$ 1.2 million $ 236,917
Jan 18, 12 AM $ 0.00121
+2.59%
$ 1.21 million $ 237,223
Jan 17, 11 PM $ 0.00117
-0.72%
$ 1.17 million $ 235,350
Jan 17, 10 PM $ 0.00118
+0.83%
$ 1.18 million $ 231,651
Jan 17, 9 PM $ 0.00117
+2.28%
$ 1.17 million $ 234,060
Jan 17, 8 PM $ 0.00114
+0.96%
$ 1.14 million $ 234,315
Jan 17, 7 PM $ 0.00113
+2.08%
$ 1.13 million $ 234,231