XBT Historical Data

XBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000634
-2.36%
$ 633,628 $ 165,689
Feb 5, 4 PM $ 0.000649
+1.39%
$ 648,938 $ 167,336
Feb 5, 3 PM $ 0.00064
-9.40%
$ 640,051 $ 168,465
Feb 5, 2 PM $ 0.000707
+2.16%
$ 706,478 $ 171,283
Feb 5, 1 PM $ 0.000687
-0.59%
$ 687,066 $ 171,328
Feb 5, 12 PM $ 0.000691
-0.82%
$ 691,122 $ 172,016
Feb 5, 11 AM $ 0.000697
-2.00%
$ 696,849 $ 171,211
Feb 5, 10 AM $ 0.000711
-0.86%
$ 711,075 $ 171,644
Feb 5, 9 AM $ 0.000724
-1.70%
$ 724,169 $ 172,093
Feb 5, 8 AM $ 0.000714
+3.13%
$ 713,366 $ 171,086
Feb 5, 7 AM $ 0.000692
+0.46%
$ 691,993 $ 171,210
Feb 5, 6 AM $ 0.000689
-1.96%
$ 688,832 $ 171,479
Feb 5, 5 AM $ 0.000703
-0.92%
$ 702,617 $ 172,029
Feb 5, 4 AM $ 0.000709
+8.71%
$ 708,862 $ 170,901
Feb 5, 3 AM $ 0.000652
+0.32%
$ 652,068 $ 167,729
Feb 5, 2 AM $ 0.00065
-0.40%
$ 649,990 $ 168,717
Feb 5, 1 AM $ 0.000653
+0.15%
$ 652,570 $ 169,744
Feb 5, 12 AM $ 0.000658
-0.49%
$ 657,997 $ 170,066
Feb 4, 11 PM $ 0.000662
-1.57%
$ 661,353 $ 169,855
Feb 4, 10 PM $ 0.000672
+2.65%
$ 671,893 $ 169,280
Feb 4, 9 PM $ 0.000654
-4.11%
$ 654,190 $ 168,445
Feb 4, 8 PM $ 0.000682
-1.77%
$ 682,218 $ 168,827
Feb 4, 7 PM $ 0.000694
+2.23%
$ 694,188 $ 169,768
Feb 4, 6 PM $ 0.000679
+0.77%
$ 679,015 $ 169,275
Feb 4, 5 PM $ 0.000674
+1.47%
$ 673,850 $ 169,392
Feb 4, 4 PM $ 0.000664
+2.06%
$ 664,102 $ 167,445
Feb 4, 3 PM $ 0.000651
-6.95%
$ 650,695 $ 170,912
Feb 4, 2 PM $ 0.0007
-0.10%
$ 699,307 $ 166,350
Feb 4, 1 PM $ 0.0007
-1.92%
$ 700,073 $ 169,541
Feb 4, 12 PM $ 0.000714
-1.72%
$ 713,771 $ 169,245
Feb 4, 11 AM $ 0.000726
-0.98%
$ 726,291 $ 168,619
Feb 4, 10 AM $ 0.00074
-0.09%
$ 739,542 $ 168,742
Feb 4, 9 AM $ 0.00074
-1.46%
$ 740,199 $ 168,990
Feb 4, 8 AM $ 0.000751
+1.33%
$ 751,162 $ 169,523
Feb 4, 7 AM $ 0.000741
+0.96%
$ 741,154 $ 169,650
Feb 4, 6 AM $ 0.000737
+0.56%
$ 736,664 $ 169,827
Feb 4, 5 AM $ 0.000729
-1.70%
$ 729,247 $ 169,196
Feb 4, 4 AM $ 0.000742
-0.18%
$ 741,809 $ 171,668
Feb 4, 3 AM $ 0.00074
+3.20%
$ 740,223 $ 171,787
Feb 4, 2 AM $ 0.000716
-0.45%
$ 715,364 $ 169,733
Feb 4, 1 AM $ 0.000719
-0.23%
$ 718,829 $ 169,433
Feb 4, 12 AM $ 0.000721
+1.33%
$ 720,915 $ 169,313
Feb 3, 11 PM $ 0.000712
-1.30%
$ 711,458 $ 170,582
Feb 3, 10 PM $ 0.000721
-1.08%
$ 720,848 $ 171,232
Feb 3, 9 PM $ 0.000729
+0.26%
$ 728,623 $ 170,891
Feb 3, 8 PM $ 0.000727
+3.55%
$ 726,529 $ 174,251
Feb 3, 7 PM $ 0.000702
+4.14%
$ 701,691 $ 173,377
Feb 3, 6 PM $ 0.000674
-0.81%
$ 673,739 $ 172,420
Feb 3, 5 PM $ 0.00068
-2.59%
$ 680,078 $ 171,543
Feb 3, 4 PM $ 0.000698
-2.59%
$ 698,212 $ 171,443