XBT Historical Data

XBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000743
+2.24%
$ 743,109 $ 163,615
Feb 7, 6 PM $ 0.000727
+0.29%
$ 726,749 $ 166,910
Feb 7, 5 PM $ 0.000725
-1.41%
$ 724,621 $ 168,135
Feb 7, 4 PM $ 0.000735
-1.14%
$ 735,102 $ 170,418
Feb 7, 3 PM $ 0.000744
-1.09%
$ 743,605 $ 173,634
Feb 7, 2 PM $ 0.000752
-0.16%
$ 751,547 $ 173,966
Feb 7, 1 PM $ 0.000753
-1.14%
$ 752,931 $ 174,832
Feb 7, 12 PM $ 0.000761
+1.58%
$ 761,259 $ 175,915
Feb 7, 11 AM $ 0.000749
-0.03%
$ 744,055 $ 175,173
Feb 7, 10 AM $ 0.00075
+9.50%
$ 749,418 $ 175,168
Feb 7, 9 AM $ 0.000685
+0.31%
$ 684,568 $ 170,939
Feb 7, 8 AM $ 0.000683
-1.04%
$ 682,451 $ 171,132
Feb 7, 7 AM $ 0.00069
-1.37%
$ 689,598 $ 170,300
Feb 7, 6 AM $ 0.000699
-2.04%
$ 699,198 $ 172,232
Feb 7, 5 AM $ 0.000714
+1.33%
$ 713,815 $ 174,124
Feb 7, 4 AM $ 0.000705
-0.90%
$ 704,541 $ 175,691
Feb 7, 3 AM $ 0.000711
+1.52%
$ 711,222 $ 176,449
Feb 7, 2 AM $ 0.000701
-0.29%
$ 700,808 $ 175,763
Feb 7, 1 AM $ 0.000703
+0.81%
$ 702,817 $ 177,998
Feb 7, 12 AM $ 0.000697
-1.62%
$ 697,149 $ 178,799
Feb 6, 11 PM $ 0.00071
-1.53%
$ 709,827 $ 192,588
Feb 6, 10 PM $ 0.000721
+2.59%
$ 720,833 $ 196,053
Feb 6, 9 PM $ 0.000703
+1.89%
$ 702,643 $ 194,768
Feb 6, 8 PM $ 0.00069
-2.27%
$ 689,808 $ 194,997
Feb 6, 7 PM $ 0.000706
+2.47%
$ 705,812 $ 192,381
Feb 6, 6 PM $ 0.000689
-4.56%
$ 688,813 $ 206,334
Feb 6, 5 PM $ 0.000722
+3.96%
$ 721,631 $ 204,847
Feb 6, 4 PM $ 0.000694
+2.02%
$ 694,120 $ 203,462
Feb 6, 3 PM $ 0.000669
+3.35%
$ 668,491 $ 197,385
Feb 6, 2 PM $ 0.000647
+3.53%
$ 646,800 $ 199,275
Feb 6, 1 PM $ 0.000625
+5.16%
$ 624,574 $ 197,240
Feb 6, 12 PM $ 0.000592
+0.40%
$ 592,101 $ 195,992
Feb 6, 11 AM $ 0.00059
-0.79%
$ 589,890 $ 196,639
Feb 6, 10 AM $ 0.000595
+0.23%
$ 594,567 $ 196,629
Feb 6, 9 AM $ 0.000593
+2.42%
$ 585,808 $ 196,604
Feb 6, 8 AM $ 0.000579
+0.11%
$ 579,183 $ 196,771
Feb 6, 7 AM $ 0.000579
-1.80%
$ 578,530 $ 197,909
Feb 6, 6 AM $ 0.000593
-1.36%
$ 593,050 $ 196,801
Feb 6, 5 AM $ 0.000597
+5.00%
$ 596,430 $ 196,021
Feb 6, 4 AM $ 0.000568
+1.29%
$ 567,946 $ 195,510
Feb 6, 3 AM $ 0.000561
-1.95%
$ 560,729 $ 196,368
Feb 6, 2 AM $ 0.000572
+0.46%
$ 571,754 $ 196,235
Feb 6, 1 AM $ 0.000569
+4.38%
$ 569,133 $ 194,160
Feb 6, 12 AM $ 0.000545
-7.84%
$ 545,255 $ 190,722
Feb 5, 11 PM $ 0.000592
-3.77%
$ 591,617 $ 181,318
Feb 5, 10 PM $ 0.000606
+1.04%
$ 606,317 $ 180,966
Feb 5, 9 PM $ 0.0006
-0.20%
$ 600,057 $ 180,697
Feb 5, 8 PM $ 0.000601
-5.63%
$ 601,287 $ 180,420
Feb 5, 7 PM $ 0.000637
+15.06%
$ 637,149 $ 179,719
Feb 5, 6 PM $ 0.000539
-14.90%
$ 539,217 $ 164,403