XBT Historical Data

XBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000553
-0.69%
$ 553,210 $ 175,058
Feb 11, 10 PM $ 0.000557
-0.62%
$ 557,080 $ 177,077
Feb 11, 9 PM $ 0.000561
+2.23%
$ 560,581 $ 178,253
Feb 11, 8 PM $ 0.000548
-1.44%
$ 548,337 $ 180,257
Feb 11, 7 PM $ 0.000557
+1.04%
$ 556,354 $ 181,008
Feb 11, 6 PM $ 0.000551
-0.59%
$ 550,445 $ 184,854
Feb 11, 5 PM $ 0.000554
-0.65%
$ 552,409 $ 186,609
Feb 11, 4 PM $ 0.000557
+0.53%
$ 557,164 $ 186,596
Feb 11, 3 PM $ 0.000551
-2.42%
$ 552,542 $ 186,875
Feb 11, 2 PM $ 0.000579
+0.16%
$ 579,322 $ 187,269
Feb 11, 1 PM $ 0.000579
-1.46%
$ 578,377 $ 186,070
Feb 11, 12 PM $ 0.000587
+2.82%
$ 586,597 $ 185,666
Feb 11, 11 AM $ 0.000571
-0.14%
$ 570,500 $ 185,425
Feb 11, 10 AM $ 0.000572
+4.26%
$ 571,862 $ 185,750
Feb 11, 9 AM $ 0.000548
-0.77%
$ 548,250 $ 184,844
Feb 11, 8 AM $ 0.000548
+0.36%
$ 547,869 $ 185,505
Feb 11, 7 AM $ 0.000546
-1.86%
$ 545,900 $ 185,703
Feb 11, 6 AM $ 0.000557
-1.85%
$ 557,027 $ 183,818
Feb 11, 5 AM $ 0.000568
-1.81%
$ 567,799 $ 185,760
Feb 11, 4 AM $ 0.000579
-0.94%
$ 578,830 $ 185,775
Feb 11, 3 AM $ 0.000586
+6.31%
$ 586,085 $ 184,207
Feb 11, 2 AM $ 0.000551
+0.23%
$ 551,033 $ 176,625
Feb 11, 1 AM $ 0.000549
+11.18%
$ 549,340 $ 26,694
Feb 11, 12 AM $ 0.000491
+1.31%
$ 491,269 $ 172,871
Feb 10, 11 PM $ 0.00048
-2.83%
$ 480,022 $ 171,427
Feb 10, 10 PM $ 0.000494
-0.48%
$ 493,953 $ 169,780
Feb 10, 9 PM $ 0.000493
+2.14%
$ 492,669 $ 169,108
Feb 10, 8 PM $ 0.000483
-1.89%
$ 482,377 $ 166,938
Feb 10, 7 PM $ 0.000492
-2.72%
$ 491,787 $ 167,221
Feb 10, 6 PM $ 0.000506
-5.47%
$ 505,606 $ 164,818
Feb 10, 5 PM $ 0.000535
+0.37%
$ 534,849 $ 162,841
Feb 10, 4 PM $ 0.000533
+0.87%
$ 532,499 $ 165,952
Feb 10, 3 PM $ 0.000528
-0.15%
$ 527,781 $ 168,356
Feb 10, 2 PM $ 0.000529
+0.04%
$ 529,075 $ 169,445
Feb 10, 1 PM $ 0.000529
-0.73%
$ 528,831 $ 170,418
Feb 10, 12 PM $ 0.000533
-4.08%
$ 532,393 $ 169,772
Feb 10, 11 AM $ 0.000555
+1.04%
$ 555,016 $ 171,162
Feb 10, 10 AM $ 0.000549
-0.30%
$ 549,065 $ 172,691
Feb 10, 9 AM $ 0.000551
-1.76%
$ 551,002 $ 174,186
Feb 10, 8 AM $ 0.00056
+2.47%
$ 560,166 $ 173,819
Feb 10, 7 AM $ 0.000547
-1.13%
$ 546,742 $ 174,326
Feb 10, 6 AM $ 0.000553
-2.04%
$ 553,062 $ 174,701
Feb 10, 5 AM $ 0.000571
+3.34%
$ 570,499 $ 174,535
Feb 10, 4 AM $ 0.000552
+0.57%
$ 551,966 $ 174,327
Feb 10, 3 AM $ 0.000549
-1.12%
$ 548,652 $ 174,751
Feb 10, 2 AM $ 0.000556
-1.28%
$ 555,886 $ 175,209
Feb 10, 1 AM $ 0.000564
+6.05%
$ 564,040 $ 175,310
Feb 10, 12 AM $ 0.000533
-0.62%
$ 532,363 $ 174,935
Feb 9, 11 PM $ 0.000536
+0.13%
$ 535,963 $ 175,052
Feb 9, 10 PM $ 0.000543
-0.09%
$ 542,639 $ 174,798