Coinranking
XBT Historical Data
XBT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 1 AM | $ 0.000563 | +0.24% | ||
| Feb 14, 12 AM | $ 0.000562 | -0.98% | ||
| Feb 13, 11 PM | $ 0.000567 | +0.51% | ||
| Feb 13, 10 PM | $ 0.000564 | -0.73% | ||
| Feb 13, 9 PM | $ 0.000568 | -0.63% | ||
| Feb 13, 8 PM | $ 0.000572 | +0.26% | ||
| Feb 13, 7 PM | $ 0.000571 | -2.69% | ||
| Feb 13, 6 PM | $ 0.000586 | +1.33% | ||
| Feb 13, 5 PM | $ 0.000579 | +1.16% | ||
| Feb 13, 4 PM | $ 0.000572 | +0.82% | ||
| Feb 13, 3 PM | $ 0.000567 | +2.85% | ||
| Feb 13, 2 PM | $ 0.000551 | +1.45% | ||
| Feb 13, 1 PM | $ 0.000543 | -0.13% | ||
| Feb 13, 12 PM | $ 0.000543 | -1.49% | ||
| Feb 13, 11 AM | $ 0.000551 | +0.86% | ||
| Feb 13, 10 AM | $ 0.000547 | -0.55% | ||
| Feb 13, 9 AM | $ 0.000549 | +3.00% | ||
| Feb 13, 8 AM | $ 0.000533 | -0.05% | ||
| Feb 13, 7 AM | $ 0.000533 | +0.32% | ||
| Feb 13, 6 AM | $ 0.000532 | +1.00% | ||
| Feb 13, 5 AM | $ 0.000532 | -0.31% | ||
| Feb 13, 4 AM | $ 0.00054 | -0.55% | ||
| Feb 13, 3 AM | $ 0.000543 | +1.33% | ||
| Feb 13, 2 AM | $ 0.000536 | +4.73% | ||
| Feb 13, 1 AM | $ 0.000512 | -1.34% | ||
| Feb 13, 12 AM | $ 0.000512 | -0.82% | ||
| Feb 12, 11 PM | $ 0.000517 | +0.87% | ||
| Feb 12, 10 PM | $ 0.000512 | +0.64% | ||
| Feb 12, 9 PM | $ 0.000509 | +1.00% | ||
| Feb 12, 8 PM | $ 0.000504 | -1.93% | ||
| Feb 12, 7 PM | $ 0.000514 | -1.12% | ||
| Feb 12, 6 PM | $ 0.00052 | -1.92% | ||
| Feb 12, 5 PM | $ 0.00053 | -0.82% | ||
| Feb 12, 4 PM | $ 0.000534 | -0.94% | ||
| Feb 12, 3 PM | $ 0.000539 | -1.84% | ||
| Feb 12, 2 PM | $ 0.000549 | +0.07% | ||
| Feb 12, 1 PM | $ 0.000542 | -1.37% | ||
| Feb 12, 12 PM | $ 0.00055 | +0.20% | ||
| Feb 12, 11 AM | $ 0.000549 | +0.23% | ||
| Feb 12, 10 AM | $ 0.000548 | -0.55% | ||
| Feb 12, 9 AM | $ 0.000551 | +1.90% | ||
| Feb 12, 8 AM | $ 0.000541 | -0.50% | ||
| Feb 12, 7 AM | $ 0.000543 | +0.68% | ||
| Feb 12, 6 AM | $ 0.00054 | +0.48% | ||
| Feb 12, 5 AM | $ 0.000537 | -0.17% | ||
| Feb 12, 4 AM | $ 0.000538 | +0.12% | ||
| Feb 12, 3 AM | $ 0.000537 | +0.03% | ||
| Feb 12, 2 AM | $ 0.000539 | -1.26% | ||
| Feb 12, 1 AM | $ 0.000546 | +0.00% | ||
| Feb 12, 12 AM | $ 0.000546 | -1.36% | ||