XBT Historical Data

XBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000514
-0.87%
$ 514,155 $ 162,948
Feb 18, 4 AM $ 0.000519
+0.70%
$ 518,559 $ 162,901
Feb 18, 3 AM $ 0.000515
+0.22%
$ 514,939 $ 161,927
Feb 18, 2 AM $ 0.000514
-0.23%
$ 513,730 $ 161,250
Feb 18, 1 AM $ 0.000515
-0.63%
$ 514,891 $ 160,286
Feb 18, 12 AM $ 0.000518
-0.09%
$ 518,150 $ 163,598
Feb 17, 11 PM $ 0.000518
+1.73%
$ 518,191 $ 163,513
Feb 17, 10 PM $ 0.00051
-0.83%
$ 509,506 $ 159,940
Feb 17, 9 PM $ 0.000514
+1.15%
$ 513,776 $ 159,957
Feb 17, 8 PM $ 0.000508
+0.53%
$ 507,712 $ 160,423
Feb 17, 7 PM $ 0.0005
-1.10%
$ 499,424 $ 160,525
Feb 17, 6 PM $ 0.000505
-2.46%
$ 505,239 $ 161,759
Feb 17, 5 PM $ 0.000518
-2.20%
$ 517,991 $ 159,052
Feb 17, 4 PM $ 0.000529
+1.32%
$ 529,065 $ 160,809
Feb 17, 3 PM $ 0.000523
+0.25%
$ 522,586 $ 159,347
Feb 17, 2 PM $ 0.000513
-0.92%
$ 513,282 $ 161,330
Feb 17, 1 PM $ 0.000518
-0.94%
$ 517,852 $ 160,830
Feb 17, 12 PM $ 0.000524
-1.71%
$ 523,462 $ 160,072
Feb 17, 11 AM $ 0.000532
+0.19%
$ 532,221 $ 160,604
Feb 17, 10 AM $ 0.000531
-0.03%
$ 531,282 $ 160,864
Feb 17, 9 AM $ 0.000532
-2.18%
$ 531,433 $ 160,315
Feb 17, 8 AM $ 0.000543
+2.08%
$ 543,279 $ 161,507
Feb 17, 7 AM $ 0.000533
-0.56%
$ 532,445 $ 161,349
Feb 17, 6 AM $ 0.000534
+0.08%
$ 534,003 $ 161,292
Feb 17, 5 AM $ 0.000534
-0.29%
$ 533,447 $ 161,277
Feb 17, 4 AM $ 0.000535
-1.30%
$ 534,904 $ 162,163
Feb 17, 3 AM $ 0.000542
-0.09%
$ 541,953 $ 162,713
Feb 17, 2 AM $ 0.000543
+0.37%
$ 542,457 $ 163,805
Feb 17, 1 AM $ 0.000541
-0.95%
$ 540,721 $ 164,214
Feb 17, 12 AM $ 0.000546
+1.05%
$ 545,599 $ 159,485
Feb 16, 11 PM $ 0.000539
+2.56%
$ 539,101 $ 159,658
Feb 16, 10 PM $ 0.000526
-0.07%
$ 526,065 $ 160,070
Feb 16, 9 PM $ 0.000527
-1.25%
$ 526,392 $ 160,686
Feb 16, 8 PM $ 0.000533
-0.36%
$ 532,535 $ 159,289
Feb 16, 7 PM $ 0.000535
+0.03%
$ 534,571 $ 159,724
Feb 16, 6 PM $ 0.000535
-1.48%
$ 534,416 $ 158,767
Feb 16, 5 PM $ 0.000543
+0.54%
$ 542,452 $ 158,204
Feb 16, 4 PM $ 0.00054
+2.40%
$ 539,551 $ 157,177
Feb 16, 3 PM $ 0.000527
+3.02%
$ 526,893 $ 155,112
Feb 16, 2 PM $ 0.000512
-0.07%
$ 511,433 $ 153,871
Feb 16, 1 PM $ 0.000512
-1.88%
$ 511,806 $ 153,428
Feb 16, 12 PM $ 0.000522
+0.51%
$ 521,587 $ 152,955
Feb 16, 11 AM $ 0.000519
-1.82%
$ 518,951 $ 152,762
Feb 16, 10 AM $ 0.000529
-0.08%
$ 528,363 $ 153,056
Feb 16, 9 AM $ 0.000529
+1.90%
$ 528,764 $ 153,328
Feb 16, 8 AM $ 0.000519
+0.03%
$ 519,275 $ 153,005
Feb 16, 7 AM $ 0.000519
+0.76%
$ 519,039 $ 152,830
Feb 16, 6 AM $ 0.000518
+0.05%
$ 517,730 $ 153,228
Feb 16, 5 AM $ 0.000518
-2.90%
$ 517,556 $ 153,791
Feb 16, 4 AM $ 0.000533
+1.62%
$ 532,988 $ 153,196