XBT Historical Data

XBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000498
+0.00%
$ 498,158 $ 147,152
Feb 20, 6 AM $ 0.000498
+0.16%
$ 498,158 $ 147,112
Feb 20, 5 AM $ 0.000498
+2.94%
$ 497,458 $ 147,467
Feb 20, 4 AM $ 0.000484
-1.63%
$ 483,462 $ 147,359
Feb 20, 3 AM $ 0.000492
+0.45%
$ 491,860 $ 147,353
Feb 20, 2 AM $ 0.00049
+0.89%
$ 489,461 $ 147,806
Feb 20, 1 AM $ 0.000485
-0.33%
$ 484,962 $ 147,720
Feb 20, 12 AM $ 0.000492
+0.74%
$ 492,260 $ 148,751
Feb 19, 11 PM $ 0.000489
+1.24%
$ 488,961 $ 149,437
Feb 19, 10 PM $ 0.000483
+1.32%
$ 483,362 $ 149,595
Feb 19, 9 PM $ 0.000477
-1.28%
$ 477,264 $ 150,401
Feb 19, 8 PM $ 0.000484
+0.73%
$ 483,462 $ 151,465
Feb 19, 7 PM $ 0.000476
-0.06%
$ 475,765 $ 151,031
Feb 19, 6 PM $ 0.000474
-0.42%
$ 473,965 $ 151,251
Feb 19, 5 PM $ 0.000479
+0.61%
$ 478,664 $ 152,353
Feb 19, 4 PM $ 0.000472
-1.30%
$ 471,666 $ 151,758
Feb 19, 3 PM $ 0.000472
-0.76%
$ 471,866 $ 151,949
Feb 19, 2 PM $ 0.000473
-0.06%
$ 473,365 $ 152,159
Feb 19, 1 PM $ 0.000473
-0.04%
$ 473,365 $ 152,455
Feb 19, 12 PM $ 0.000474
-2.75%
$ 473,265 $ 152,845
Feb 19, 11 AM $ 0.000487
+0.79%
$ 487,361 $ 152,959
Feb 19, 10 AM $ 0.000483
-0.04%
$ 483,162 $ 153,858
Feb 19, 9 AM $ 0.000483
-0.41%
$ 483,362 $ 153,454
Feb 19, 8 AM $ 0.000485
+0.14%
$ 485,362 $ 153,314
Feb 19, 7 AM $ 0.000485
-0.41%
$ 484,662 $ 153,812
Feb 19, 6 AM $ 0.000487
+0.08%
$ 486,661 $ 153,672
Feb 19, 5 AM $ 0.000486
+1.46%
$ 486,262 $ 152,951
Feb 19, 4 AM $ 0.000479
-3.09%
$ 479,264 $ 153,285
Feb 19, 3 AM $ 0.000495
-0.76%
$ 494,559 $ 153,146
Feb 19, 2 AM $ 0.000498
+0.02%
$ 498,358 $ 153,043
Feb 19, 1 AM $ 0.000498
+0.38%
$ 498,258 $ 152,715
Feb 19, 12 AM $ 0.000497
+0.12%
$ 496,559 $ 152,219
Feb 18, 11 PM $ 0.000496
-0.40%
$ 496,059 $ 152,652
Feb 18, 10 PM $ 0.000498
+0.06%
$ 498,358 $ 152,550
Feb 18, 9 PM $ 0.000498
+0.06%
$ 498,358 $ 151,479
Feb 18, 8 PM $ 0.000498
-0.04%
$ 498,058 $ 150,842
Feb 18, 7 PM $ 0.000498
-0.87%
$ 498,358 $ 150,419
Feb 18, 6 PM $ 0.000503
-2.03%
$ 502,757 $ 149,579
Feb 18, 5 PM $ 0.000513
-0.23%
$ 512,854 $ 148,882
Feb 18, 4 PM $ 0.000513
-2.08%
$ 512,754 $ 148,696
Feb 18, 3 PM $ 0.000524
+3.36%
$ 523,551 $ 149,159
Feb 18, 2 PM $ 0.000507
+0.30%
$ 506,556 $ 164,512
Feb 18, 1 PM $ 0.000505
+0.00%
$ 505,256 $ 164,449
Feb 18, 12 PM $ 0.000505
+0.08%
$ 504,856 $ 164,494
Feb 18, 11 AM $ 0.000497
-2.49%
$ 497,358 $ 163,733
Feb 18, 10 AM $ 0.00051
-2.08%
$ 509,868 $ 162,986
Feb 18, 9 AM $ 0.000521
+1.22%
$ 520,857 $ 163,650
Feb 18, 8 AM $ 0.000515
-0.02%
$ 514,658 $ 162,933
Feb 18, 7 AM $ 0.000515
-1.25%
$ 514,967 $ 162,974
Feb 18, 6 AM $ 0.000521
+1.41%
$ 521,253 $ 163,048