Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sexy Meme Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.0178
+0.97%
$374,755 $47.88 million
Apr 2, 2024 $0.0177
+5.63%
$371,295 $152.54 million
Apr 1, 2024 $0.0168
-11.19%
$351,869 $221.21 million
Mar 31, 2024 $0.0189
+492.98%
$396,379 $4,300
Mar 30, 2024 $0.0038
+8.64%
$79,739 $2,762
Mar 29, 2024 $0.00334
-6.25%
$70,211 $2,926
Mar 28, 2024 $0.00366
+30.26%
$76,948 $2,787
Mar 27, 2024 $0.00299
-28.28%
$62,700 $2,644
Mar 26, 2024 $0.00419
-0.05%
$88,072 $63.67 million
Mar 25, 2024 $0.00419
+24.59%
$87,956 $62.95 million
Mar 24, 2024 $0.00336
+31.31%
$70,659 $48.64 million
Mar 23, 2024 $0.00257
-90.81%
$54,049 $42.88 million
Mar 22, 2024 $0.028
+9.58%
$588,000 $2,026
Mar 21, 2024 $0.0256
-3.50%
$536,560 $335.02 million
Mar 20, 2024 $0.0285
+17.75%
$598,269 $338.92 million
Mar 19, 2024 $0.0248
-5.83%
$521,795 $312.62 million
Mar 18, 2024 $0.0264
-1.03%
$555,120 $349.48 million
Mar 17, 2024 $0.0267
-2.60%
$561,691 $353.27 million
Mar 16, 2024 $0.0255
-5.79%
$535,322 $315.66 million
Mar 15, 2024 $0.0271
-11.99%
$569,192 $217.45 million
Download