Web3嘉年华 Historical Data

WEB3嘉年华 Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000105
-8.96%
$ -- $ 7,405
May 4, 10 AM $ 0.0000118
-1.42%
$ -- $ 7,093
May 4, 9 AM $ 0.0000119
-37.90%
$ -- $ 7,084
May 4, 8 AM $ 0.000019
+22.36%
$ -- $ 4,688
May 4, 7 AM $ 0.0000153
+35.71%
$ -- $ 3,898
May 4, 6 AM $ 0.0000113
+0.20%
$ -- $ 3,357
May 4, 5 AM $ 0.0000109
+0.00%
$ -- $ 3,803
May 4, 4 AM $ 0.0000113
+0.05%
$ -- $ 3,763
May 4, 3 AM $ 0.0000112
-1.06%
$ -- $ 3,907
May 4, 2 AM $ 0.0000111
+8.15%
$ -- $ 4,541
May 4, 1 AM $ 0.0000101
-2.06%
$ -- $ 5,146
May 4, 12 AM $ 0.0000103
+1.99%
$ -- $ 5,207
May 3, 11 PM $ 0.00001
+2.36%
$ -- $ 5,448
May 3, 10 PM $ 0.0₅94
+5.95%
$ -- $ 5,468
May 3, 8 PM $ 0.0₅922
+4.95%
$ -- $ 5,809
May 3, 7 PM $ 0.0₅881
+0.72%
$ -- $ 5,735
May 3, 6 PM $ 0.0₅879
+3.11%
$ -- $ 5,689
May 3, 3 PM $ 0.0₅808
+0.00%
$ -- $ 6,974
May 3, 2 PM $ 0.0₅808
-1.89%
$ -- $ 7,320
May 3, 1 PM $ 0.0₅823
+2.43%
$ -- $ 7,493
May 3, 12 PM $ 0.0₅804
+17.28%
$ -- $ 8,301
May 3, 10 AM $ 0.0₅673
-3.59%
$ -- $ 7,894
May 3, 9 AM $ 0.0₅687
-4.66%
$ -- $ 9,316
May 3, 8 AM $ 0.0₅703
+21.77%
$ -- $ 9,299
May 3, 7 AM $ 0.0₅594
-10.21%
$ -- $ 9,001
May 3, 6 AM $ 0.0₅656
-13.05%
$ -- $ 8,760
May 3, 5 AM $ 0.0₅764
-9.28%
$ -- $ 8,665
May 3, 4 AM $ 0.0₅839
-0.32%
$ -- $ 8,702
May 3, 3 AM $ 0.0₅821
+3.14%
$ -- $ 8,737
May 3, 2 AM $ 0.0₅774
-5.57%
$ -- $ 8,595
May 3, 1 AM $ 0.0₅816
-3.49%
$ -- $ 8,087
May 3, 12 AM $ 0.0₅842
-13.05%
$ -- $ 9,272
May 2, 11 PM $ 0.0₅96
-3.13%
$ -- $ 9,396
May 2, 10 PM $ 0.0₅989
+40.41%
$ -- $ 9,548
May 2, 9 PM $ 0.0₅721
+0.00%
$ -- $ 8,942
May 2, 8 PM $ 0.0₅71
+0.00%
$ -- $ 9,157
May 2, 7 PM $ 0.0₅71
+0.28%
$ -- $ 9,201
May 2, 6 PM $ 0.0₅708
-20.90%
$ -- $ 9,245
May 2, 5 PM $ 0.0₅853
+25.32%
$ -- $ 8,881
May 2, 4 PM $ 0.0₅69
+11.88%
$ -- $ 8,908
May 2, 3 PM $ 0.0₅601
+9.49%
$ -- $ 9,114
May 2, 2 PM $ 0.0₅591
-1.80%
$ -- $ 9,398
May 2, 1 PM $ 0.0₅595
-16.97%
$ -- $ 9,882
May 2, 12 PM $ 0.0₅792
-1.56%
$ -- $ 12,699
May 2, 11 AM $ 0.0₅802
+7.47%
$ -- $ 13,531
May 2, 10 AM $ 0.0₅745
-14.59%
$ -- $ 13,427
May 2, 9 AM $ 0.0₅942
-10.68%
$ -- $ 11,706
May 2, 8 AM $ 0.0000105
+10.13%
$ -- $ 12,125
May 2, 7 AM $ 0.0₅955
+4.54%
$ -- $ 12,248
May 2, 6 AM $ 0.0₅954
-1.75%
$ -- $ 17,314