Web3嘉年华 Historical Data

WEB3嘉年华 Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000336
-0.15%
$ -- $ 4,349
May 9, 11 AM $ 0.0000374
+0.00%
$ -- $ 4,315
May 9, 10 AM $ 0.0000371
+16.57%
$ -- $ 4,815
May 9, 9 AM $ 0.0000318
+1.62%
$ -- $ 4,133
May 9, 8 AM $ 0.0000298
+4.40%
$ -- $ 4,402
May 9, 7 AM $ 0.0000286
-5.27%
$ -- $ 4,945
May 9, 6 AM $ 0.0000289
-5.44%
$ -- $ 5,898
May 9, 5 AM $ 0.0000309
+0.04%
$ -- $ 6,669
May 9, 4 AM $ 0.0000309
-2.61%
$ -- $ 7,526
May 9, 3 AM $ 0.0000319
+0.06%
$ -- $ 8,222
May 9, 2 AM $ 0.000031
+12.71%
$ -- $ 8,376
May 9, 1 AM $ 0.0000275
+4.56%
$ -- $ 8,042
May 9, 12 AM $ 0.0000263
+0.70%
$ -- $ 8,018
May 8, 11 PM $ 0.0000264
+16.35%
$ -- $ 8,587
May 8, 10 PM $ 0.0000227
+0.28%
$ -- $ 7,896
May 8, 9 PM $ 0.0000227
+2.15%
$ -- $ 8,019
May 8, 5 PM $ 0.000022
+0.00%
$ -- $ 8,459
May 8, 3 PM $ 0.0000222
+0.00%
$ -- $ 8,623
May 8, 2 PM $ 0.0000229
+1.61%
$ -- $ 8,974
May 8, 1 PM $ 0.0000226
-7.83%
$ -- $ 9,221
May 8, 12 PM $ 0.0000246
-2.43%
$ -- $ 9,761
May 8, 11 AM $ 0.0000259
+0.00%
$ -- $ 9,981
May 8, 10 AM $ 0.0000264
-1.58%
$ -- $ 9,957
May 8, 9 AM $ 0.0000278
+8.14%
$ -- $ 9,866
May 8, 8 AM $ 0.0000255
+4.71%
$ -- $ 9,545
May 8, 7 AM $ 0.0000246
-0.97%
$ -- $ 9,399
May 8, 6 AM $ 0.0000249
-12.10%
$ -- $ 9,877
May 8, 5 AM $ 0.0000276
+17.83%
$ -- $ 9,862
May 8, 4 AM $ 0.0000234
+21.00%
$ -- $ 10,313
May 8, 3 AM $ 0.0000193
-6.77%
$ -- $ 10,919
May 8, 2 AM $ 0.0000207
+17.11%
$ -- $ 10,742
May 8, 1 AM $ 0.0000177
-3.90%
$ -- $ 13,268
May 8, 12 AM $ 0.0000184
+17.69%
$ -- $ 13,682
May 7, 11 PM $ 0.0000156
+0.72%
$ -- $ 15,012
May 7, 10 PM $ 0.0000151
+0.00%
$ -- $ 15,888
May 7, 9 PM $ 0.0000154
+12.11%
$ -- $ 16,018
May 7, 8 PM $ 0.0000137
-14.17%
$ -- $ 15,656
May 7, 5 PM $ 0.000016
+0.82%
$ -- $ 15,737
May 7, 4 PM $ 0.0000154
-9.68%
$ -- $ 15,706
May 7, 3 PM $ 0.000017
-8.98%
$ -- $ 17,162
May 7, 2 PM $ 0.0000186
-8.63%
$ -- $ 17,267
May 7, 1 PM $ 0.00002
-8.61%
$ -- $ 18,202
May 7, 12 PM $ 0.0000221
-9.39%
$ -- $ 16,675
May 7, 11 AM $ 0.0000244
+3.03%
$ -- $ 17,398
May 7, 9 AM $ 0.0000242
+1.36%
$ -- $ 21,059
May 7, 8 AM $ 0.0000238
+13.28%
$ -- $ 21,307
May 7, 7 AM $ 0.000021
-8.58%
$ -- $ 21,124
May 7, 6 AM $ 0.0000229
+18.71%
$ -- $ 20,526
May 7, 5 AM $ 0.0000199
-22.24%
$ -- $ 19,765
May 7, 4 AM $ 0.0000259
-3.95%
$ -- $ 19,006