Web3嘉年华 Historical Data

WEB3嘉年华
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0000125
+0.00%
$ -- $ 588
Jun 14, 2026 $ 0.0000127
+0.00%
$ -- $ 399
Jun 13, 2026 $ 0.0000123
+0.00%
$ -- $ 243
Jun 3, 2026 $ 0.0000127
+0.00%
$ -- $ 171
Jun 2, 2026 $ 0.0000151
+0.00%
$ -- $ 235
Jun 1, 2026 $ 0.0000166
+0.00%
$ -- $ 106
May 31, 2026 $ 0.0000175
-10.89%
$ -- $ 1,822
May 30, 2026 $ 0.0000198
+45.33%
$ -- $ 1,329
May 29, 2026 $ 0.0000113
+12.62%
$ -- $ 467
May 26, 2026 $ 0.0₅884
-1.90%
$ -- $ 83
May 21, 2026 $ 0.0₅861
+0.00%
$ -- $ 478
May 20, 2026 $ 0.0₅895
-2.10%
$ -- $ 646
May 18, 2026 $ 0.0₅89
+0.00%
$ -- $ 91
May 16, 2026 $ 0.0₅894
-5.87%
$ -- $ 422
May 15, 2026 $ 0.0₅861
-15.84%
$ -- $ 1,394
May 14, 2026 $ 0.00001
+38.52%
$ -- $ 1,452
May 13, 2026 $ 0.0₅738
-7.65%
$ -- $ 910
May 12, 2026 $ 0.0₅798
+31.43%
$ -- $ 4,468
May 11, 2026 $ 0.0₅595
-31.04%
$ -- $ 3,025
May 10, 2026 $ 0.0₅869
-67.69%
$ -- $ 11,329
May 9, 2026 $ 0.0000299
+14.49%
$ -- $ 5,594
May 8, 2026 $ 0.0000264
+69.26%
$ -- $ 8,587
May 7, 2026 $ 0.0000156
-59.83%
$ -- $ 15,012
May 6, 2026 $ 0.0000388
+212.12%
$ -- $ 14,011
May 5, 2026 $ 0.0000124
+8.85%
$ -- $ 2,472
May 4, 2026 $ 0.0000114
+13.35%
$ -- $ 7,735
May 3, 2026 $ 0.00001
+3.41%
$ -- $ 5,448
May 2, 2026 $ 0.0₅96
-12.60%
$ -- $ 9,396
May 1, 2026 $ 0.0000109
-61.42%
$ -- $ 15,022
Apr 30, 2026 $ 0.000029
-28.35%
$ -- $ 15,175
Apr 29, 2026 $ 0.0000407
-9.18%
$ -- $ 39,524
Download