Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000559
+0.00%
$-- $125
Today, at 1 AM $0.0000557
-0.40%
$748 $127
Today, at 12 AM $0.0000559
+0.00%
$751 $111
Yesterday, at 11 PM $0.0000559
+0.40%
$751 $104
Yesterday, at 10 PM $0.0000557
+0.00%
$748 $106
Yesterday, at 9 PM $0.0000557
+0.00%
$748 $111
Yesterday, at 8 PM $0.0000557
+0.00%
$748 $111
Yesterday, at 7 PM $0.0000557
+0.00%
$748 $111
Yesterday, at 6 PM $0.0000557
+0.00%
$748 $111
Yesterday, at 5 PM $0.0000557
+0.00%
$748 $104
Yesterday, at 4 PM $0.0000557
+0.00%
$748 $104
Yesterday, at 3 PM $0.0000557
+0.00%
$748 $104
Yesterday, at 2 PM $0.0000557
+0.00%
$748 $110
Yesterday, at 1 PM $0.0000557
+0.00%
$748 $107
Yesterday, at 12 PM $0.0000559
+0.40%
$751 $82
Yesterday, at 11 AM $0.0000559
+0.00%
$751 $95
Yesterday, at 10 AM $0.0000559
+0.00%
$751 $93
Yesterday, at 9 AM $0.0000559
+0.00%
$751 $93
Yesterday, at 8 AM $0.0000559
+0.40%
$751 $93
Yesterday, at 7 AM $0.0000557
-0.40%
$748 $80
Yesterday, at 6 AM $0.0000559
+0.40%
$751 $80
Yesterday, at 5 AM $0.0000559
+0.00%
$751 $94
Yesterday, at 4 AM $0.0000559
+0.00%
$751 $95
Yesterday, at 3 AM $0.0000559
+0.40%
$751 $95
Yesterday, at 2 AM $0.0000557
+0.00%
$748 $380
Yesterday, at 1 AM $0.0000557
+0.00%
$748 $376
Yesterday, at 12 AM $0.0000557
+0.00%
$748 $376
Sep 25, 11 PM $0.0000557
-0.40%
$748 $382
Sep 25, 10 PM $0.0000559
+0.00%
$751 $382
Sep 25, 9 PM $0.0000559
+0.01%
$751 $377
Sep 25, 8 PM $0.0000559
+0.22%
$751 $377
Sep 25, 7 PM $0.0000558
+0.00%
$749 $376
Sep 25, 6 PM $0.0000558
-0.01%
$749 $376
Sep 25, 5 PM $0.0000558
+0.43%
$749 $376
Sep 25, 4 PM $0.0000556
-0.07%
$746 $378
Sep 25, 3 PM $0.0000556
+0.21%
$746 $379
Sep 25, 2 PM $0.0000555
-0.13%
$745 $371
Sep 25, 1 PM $0.0000556
-0.04%
$746 $376
Sep 25, 12 PM $0.0000556
-0.06%
$746 $379
Sep 25, 11 AM $0.0000558
+0.26%
$749 $377
Sep 25, 10 AM $0.0000557
-0.04%
$747 $375
Sep 25, 9 AM $0.0000557
-0.02%
$748 $385
Sep 25, 8 AM $0.0000557
+0.03%
$748 $385
Sep 25, 7 AM $0.0000557
-0.01%
$748 $408
Sep 25, 6 AM $0.0000557
+0.08%
$748 $413
Sep 25, 5 AM $0.0000556
+0.01%
$746 $393
Sep 25, 4 AM $0.0000556
-0.39%
$746 $390
Sep 25, 3 AM $0.0000558
+0.35%
$749 $446
Sep 25, 2 AM $0.0000556
-0.32%
$746 $173
Sep 25, 1 AM $0.0000558
-0.13%
$749 $169
Download