Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $0.0000589
+0.03%
$790 $280
Mar 18, 1 AM $0.0000588
+0.00%
$790 $283
Mar 18, 12 AM $0.0000588
-0.13%
$790 $283
Mar 17, 11 PM $0.0000589
+0.16%
$791 $280
Mar 17, 10 PM $0.0000588
-0.07%
$789 $262
Mar 17, 9 PM $0.0000589
-0.06%
$790 $262
Mar 17, 8 PM $0.0000589
+0.13%
$790 $263
Mar 17, 7 PM $0.0000588
-0.06%
$789 $263
Mar 17, 6 PM $0.0000589
+0.08%
$790 $275
Mar 17, 5 PM $0.0000588
-0.08%
$789 $275
Mar 17, 4 PM $0.0000589
+0.08%
$790 $278
Mar 17, 3 PM $0.0000588
+0.00%
$790 $278
Mar 17, 2 PM $0.0000588
-0.15%
$789 $262
Mar 17, 1 PM $0.0000589
+0.02%
$790 $240
Mar 17, 12 PM $0.0000589
+0.21%
$790 $240
Mar 17, 11 AM $0.0000588
+0.07%
$789 $244
Mar 17, 10 AM $0.0000587
-0.07%
$788 $164
Mar 17, 9 AM $0.0000588
+0.03%
$789 $157
Mar 17, 8 AM $0.0000587
+0.03%
$788 $123
Mar 17, 7 AM $0.0000587
-0.16%
$788 $123
Mar 17, 6 AM $0.0000588
-0.03%
$789 $108
Mar 17, 5 AM $0.0000588
+0.10%
$790 $115
Mar 17, 4 AM $0.0000588
-0.18%
$789 $112
Mar 17, 3 AM $0.0000589
+0.20%
$790 $113
Mar 17, 2 AM $0.0000588
-0.18%
$789 $98
Mar 17, 1 AM $0.0000589
-0.10%
$790 $87
Mar 17, 12 AM $0.0000589
-0.01%
$791 $113
Mar 16, 11 PM $0.0000589
+0.00%
$791 $130
Mar 16, 10 PM $0.0000589
+0.00%
$791 $160
Mar 16, 9 PM $0.0000589
-0.12%
$791 $160
Mar 16, 8 PM $0.000059
+0.10%
$792 $159
Mar 16, 7 PM $0.0000589
+0.17%
$791 $159
Mar 16, 6 PM $0.0000588
+0.07%
$790 $147
Mar 16, 5 PM $0.0000588
+0.01%
$789 $153
Mar 16, 4 PM $0.0000588
-0.04%
$789 $148
Mar 16, 3 PM $0.0000588
-0.01%
$789 $150
Mar 16, 2 PM $0.0000588
+0.04%
$789 $150
Mar 16, 1 PM $0.0000588
-0.01%
$789 $150
Mar 16, 12 PM $0.0000588
-0.02%
$789 $179
Mar 16, 11 AM $0.0000588
-0.03%
$789 $174
Mar 16, 10 AM $0.0000588
+0.13%
$790 $171
Mar 16, 9 AM $0.0000588
-0.06%
$789 $160
Mar 16, 8 AM $0.0000588
+0.16%
$789 $156
Mar 16, 7 AM $0.0000587
+0.02%
$788 $189
Mar 16, 6 AM $0.0000587
-0.17%
$788 $189
Mar 16, 5 AM $0.0000588
+0.01%
$789 $182
Mar 16, 4 AM $0.0000588
+0.05%
$789 $201
Mar 16, 3 AM $0.0000588
-0.04%
$790 $195
Mar 16, 2 AM $0.0000589
-0.05%
$790 $183
Mar 16, 1 AM $0.0000589
+0.09%
$790 $183