Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 3 AM $0.0000589
-0.10%
$791 $132
Mar 20, 2 AM $0.000059
-0.32%
$792 $133
Mar 20, 1 AM $0.0000592
+0.14%
$794 $132
Mar 20, 12 AM $0.0000591
+0.00%
$793 $129
Mar 19, 11 PM $0.0000591
+0.00%
$793 $129
Mar 19, 10 PM $0.0000591
+0.00%
$793 $129
Mar 19, 9 PM $0.0000591
-0.15%
$793 $131
Mar 19, 8 PM $0.0000592
+0.00%
$794 $118
Mar 19, 7 PM $0.0000592
+0.23%
$794 $118
Mar 19, 6 PM $0.000059
+0.01%
$792 $121
Mar 19, 5 PM $0.000059
-0.01%
$792 $119
Mar 19, 4 PM $0.000059
+0.11%
$792 $119
Mar 19, 3 PM $0.000059
-0.12%
$791 $121
Mar 19, 2 PM $0.000059
+0.40%
$792 $118
Mar 19, 1 PM $0.0000588
-0.07%
$789 $131
Mar 19, 12 PM $0.0000589
+0.06%
$791 $143
Mar 19, 11 AM $0.0000589
+0.21%
$791 $134
Mar 19, 10 AM $0.0000588
-0.17%
$789 $203
Mar 19, 9 AM $0.0000589
+0.01%
$790 $198
Mar 19, 8 AM $0.0000589
+0.13%
$790 $196
Mar 19, 7 AM $0.0000588
-0.05%
$789 $211
Mar 19, 6 AM $0.0000588
+0.05%
$790 $236
Mar 19, 5 AM $0.0000588
-0.04%
$789 $262
Mar 19, 4 AM $0.0000588
+0.08%
$790 $240
Mar 19, 3 AM $0.0000588
-0.06%
$789 $213
Mar 19, 2 AM $0.0000588
+0.47%
$789 $1,702
Mar 19, 1 AM $0.0000585
+0.00%
$786 $1,704
Mar 19, 12 AM $0.0000585
-0.01%
$786 $1,704
Mar 18, 11 PM $0.0000585
-0.06%
$786 $1,707
Mar 18, 10 PM $0.0000586
-0.16%
$786 $1,726
Mar 18, 9 PM $0.0000586
-0.23%
$786 $1,725
Mar 18, 8 PM $0.0000587
-0.23%
$788 $1,712
Mar 18, 7 PM $0.0000589
+0.01%
$790 $1,716
Mar 18, 6 PM $0.0000589
+0.02%
$790 $1,713
Mar 18, 5 PM $0.0000588
-0.01%
$790 $1,713
Mar 18, 4 PM $0.0000588
-0.05%
$790 $1,715
Mar 18, 3 PM $0.0000589
+0.13%
$790 $1,713
Mar 18, 2 PM $0.0000588
+0.00%
$789 $1,730
Mar 18, 1 PM $0.0000588
-0.04%
$789 $1,743
Mar 18, 12 PM $0.0000588
-0.06%
$789 $1,732
Mar 18, 11 AM $0.0000589
-0.01%
$790 $1,734
Mar 18, 10 AM $0.0000589
+0.01%
$790 $1,732
Mar 18, 9 AM $0.0000589
-0.08%
$790 $1,749
Mar 18, 8 AM $0.0000589
-0.19%
$790 $1,787
Mar 18, 7 AM $0.000059
+0.14%
$792 $1,774
Mar 18, 6 AM $0.0000589
-0.06%
$791 $1,768
Mar 18, 5 AM $0.000059
+0.04%
$791 $1,739
Mar 18, 4 AM $0.0000589
+0.13%
$791 $1,739
Mar 18, 3 AM $0.0000589
+0.03%
$790 $1,749
Mar 18, 2 AM $0.0000589
+0.03%
$790 $280