Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $0.0000589
-0.16%
$790 $186
Mar 22, 4 AM $0.0000589
-0.16%
$790 $177
Mar 22, 3 AM $0.000059
+0.00%
$791 $143
Mar 22, 2 AM $0.000059
+0.00%
$791 $143
Mar 22, 1 AM $0.000059
+0.00%
$791 $148
Mar 22, 12 AM $0.000059
+0.00%
$791 $169
Mar 21, 11 PM $0.000059
+0.00%
$791 $175
Mar 21, 10 PM $0.000059
+0.00%
$791 $172
Mar 21, 9 PM $0.000059
+0.00%
$791 $175
Mar 21, 8 PM $0.000059
+0.00%
$791 $175
Mar 21, 7 PM $0.000059
+0.00%
$791 $176
Mar 21, 6 PM $0.000059
+0.00%
$791 $185
Mar 21, 5 PM $0.000059
+0.00%
$791 $187
Mar 21, 4 PM $0.000059
+0.00%
$791 $187
Mar 21, 3 PM $0.000059
+0.00%
$791 $187
Mar 21, 2 PM $0.000059
+0.00%
$791 $192
Mar 21, 1 PM $0.000059
+0.16%
$791 $217
Mar 21, 12 PM $0.0000589
+0.00%
$790 $225
Mar 21, 11 AM $0.0000589
+0.00%
$790 $209
Mar 21, 10 AM $0.0000589
+0.00%
$790 $212
Mar 21, 9 AM $0.0000589
-0.16%
$790 $234
Mar 21, 8 AM $0.000059
+0.00%
$791 $150
Mar 21, 7 AM $0.000059
+0.00%
$791 $155
Mar 21, 6 AM $0.000059
+0.16%
$791 $162
Mar 21, 5 AM $0.0000589
-0.16%
$790 $199
Mar 21, 4 AM $0.000059
+0.00%
$791 $203
Mar 21, 3 AM $0.000059
+0.00%
$791 $203
Mar 21, 2 AM $0.000059
+0.00%
$791 $203
Mar 21, 1 AM $0.0000589
+0.00%
$790 $199
Mar 21, 12 AM $0.0000589
+0.00%
$790 $177
Mar 20, 11 PM $0.0000589
+0.00%
$790 $170
Mar 20, 10 PM $0.0000589
-0.20%
$790 $170
Mar 20, 9 PM $0.000059
+0.04%
$792 $166
Mar 20, 8 PM $0.0000589
+0.24%
$791 $192
Mar 20, 7 PM $0.0000588
+0.01%
$789 $190
Mar 20, 6 PM $0.0000588
-0.18%
$789 $184
Mar 20, 5 PM $0.0000589
-0.04%
$791 $184
Mar 20, 4 PM $0.0000589
-0.02%
$791 $184
Mar 20, 3 PM $0.0000589
+0.13%
$791 $184
Mar 20, 2 PM $0.0000589
-0.19%
$790 $182
Mar 20, 1 PM $0.000059
+0.01%
$792 $151
Mar 20, 12 PM $0.000059
-0.10%
$792 $142
Mar 20, 11 AM $0.000059
+0.15%
$792 $149
Mar 20, 10 AM $0.0000589
-0.14%
$791 $163
Mar 20, 9 AM $0.0000589
-0.03%
$791 $130
Mar 20, 8 AM $0.0000589
-0.07%
$791 $130
Mar 20, 7 AM $0.000059
+0.14%
$792 $129
Mar 20, 6 AM $0.0000589
-0.21%
$791 $122
Mar 20, 5 AM $0.000059
+0.06%
$792 $88
Mar 20, 4 AM $0.0000589
+0.00%
$791 $105