Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $0.0000591
+0.15%
$793 $3,724
Mar 24, 5 AM $0.000059
+0.20%
$792 $3,730
Mar 24, 4 AM $0.0000589
-0.06%
$790 $3,727
Mar 24, 3 AM $0.0000589
-0.23%
$791 $3,729
Mar 24, 2 AM $0.000059
-0.51%
$791 $3,787
Mar 24, 1 AM $0.0000593
+0.00%
$795 $901
Mar 24, 12 AM $0.0000593
+0.00%
$795 $901
Mar 23, 11 PM $0.0000593
+0.00%
$795 $905
Mar 23, 10 PM $0.0000593
+0.16%
$795 $902
Mar 23, 9 PM $0.0000592
-0.01%
$794 $897
Mar 23, 8 PM $0.0000592
+0.04%
$794 $897
Mar 23, 7 PM $0.0000591
+0.02%
$794 $897
Mar 23, 6 PM $0.0000591
+0.07%
$794 $894
Mar 23, 5 PM $0.0000591
+0.05%
$793 $885
Mar 23, 4 PM $0.0000591
+0.02%
$793 $884
Mar 23, 3 PM $0.000059
-0.10%
$792 $887
Mar 23, 2 PM $0.0000591
+0.14%
$793 $888
Mar 23, 1 PM $0.000059
+0.12%
$792 $888
Mar 23, 12 PM $0.000059
+0.11%
$791 $887
Mar 23, 11 AM $0.0000588
+0.16%
$789 $905
Mar 23, 10 AM $0.0000587
-0.13%
$788 $904
Mar 23, 9 AM $0.0000588
-0.09%
$789 $781
Mar 23, 8 AM $0.0000588
+0.24%
$790 $735
Mar 23, 7 AM $0.0000587
+0.03%
$788 $236
Mar 23, 6 AM $0.0000587
-0.09%
$788 $236
Mar 23, 5 AM $0.0000587
-0.06%
$788 $225
Mar 23, 4 AM $0.0000588
+0.06%
$789 $237
Mar 23, 3 AM $0.0000587
+0.04%
$788 $270
Mar 23, 2 AM $0.0000587
-0.28%
$788 $213
Mar 23, 1 AM $0.0000589
+0.00%
$790 $208
Mar 23, 12 AM $0.0000589
-0.12%
$790 $213
Mar 22, 11 PM $0.000059
+0.00%
$791 $209
Mar 22, 10 PM $0.000059
+0.16%
$791 $212
Mar 22, 9 PM $0.0000589
+0.00%
$790 $212
Mar 22, 8 PM $0.0000589
+0.00%
$790 $212
Mar 22, 7 PM $0.0000589
+0.00%
$790 $212
Mar 22, 6 PM $0.0000589
+0.00%
$790 $212
Mar 22, 5 PM $0.0000589
+0.00%
$790 $211
Mar 22, 4 PM $0.000059
+0.16%
$791 $211
Mar 22, 3 PM $0.0000589
+0.00%
$790 $207
Mar 22, 2 PM $0.0000589
+0.00%
$790 $207
Mar 22, 1 PM $0.0000589
+0.00%
$790 $214
Mar 22, 12 PM $0.0000589
+0.00%
$790 $215
Mar 22, 11 AM $0.0000589
+0.00%
$790 $210
Mar 22, 10 AM $0.0000589
-0.16%
$790 $202
Mar 22, 9 AM $0.0000589
+0.00%
$790 $212
Mar 22, 8 AM $0.0000589
+0.00%
$790 $291
Mar 22, 7 AM $0.0000589
+0.00%
$790 $185
Mar 22, 6 AM $0.0000589
+0.00%
$790 $185
Mar 22, 5 AM $0.0000589
-0.16%
$790 $186