Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 7 AM $0.0000591
+0.13%
$794 $278
Mar 26, 6 AM $0.0000591
-0.01%
$793 $278
Mar 26, 5 AM $0.0000591
-0.02%
$793 $1,333
Mar 26, 4 AM $0.0000591
+0.01%
$793 $1,365
Mar 26, 3 AM $0.0000591
+0.00%
$793 $1,369
Mar 26, 2 AM $0.0000591
-0.50%
$793 $1,377
Mar 26, 1 AM $0.0000594
+0.00%
$797 $1,395
Mar 26, 12 AM $0.0000594
+1.37%
$797 $1,405
Mar 25, 11 PM $0.0000586
-0.16%
$786 $1,390
Mar 25, 10 PM $0.0000587
-0.77%
$787 $1,357
Mar 25, 9 PM $0.0000591
-0.30%
$793 $1,372
Mar 25, 8 PM $0.0000593
+0.01%
$796 $1,408
Mar 25, 7 PM $0.0000593
+0.16%
$796 $1,408
Mar 25, 6 PM $0.0000592
-0.08%
$794 $1,407
Mar 25, 5 PM $0.0000592
-0.05%
$795 $1,408
Mar 25, 4 PM $0.0000593
-0.03%
$795 $3,917
Mar 25, 3 PM $0.0000593
-0.05%
$796 $3,911
Mar 25, 2 PM $0.0000593
+0.06%
$796 $3,962
Mar 25, 1 PM $0.0000593
+0.17%
$796 $4,176
Mar 25, 12 PM $0.0000592
+0.05%
$794 $4,092
Mar 25, 11 AM $0.0000591
+0.19%
$794 $4,083
Mar 25, 10 AM $0.000059
-0.01%
$792 $4,074
Mar 25, 9 AM $0.000059
-0.09%
$792 $4,056
Mar 25, 8 AM $0.0000591
+0.15%
$793 $4,060
Mar 25, 7 AM $0.000059
+0.01%
$792 $4,156
Mar 25, 6 AM $0.000059
-0.20%
$792 $4,205
Mar 25, 5 AM $0.0000591
-0.09%
$793 $3,152
Mar 25, 4 AM $0.0000591
+0.02%
$793 $3,124
Mar 25, 3 AM $0.0000591
-0.09%
$793 $3,119
Mar 25, 2 AM $0.0000591
+0.20%
$793 $3,115
Mar 25, 1 AM $0.000059
-0.17%
$792 $5,966
Mar 25, 12 AM $0.0000591
+0.01%
$793 $5,966
Mar 24, 11 PM $0.0000591
-0.01%
$793 $5,963
Mar 24, 10 PM $0.0000591
+0.00%
$793 $5,943
Mar 24, 9 PM $0.0000591
-0.07%
$793 $5,945
Mar 24, 8 PM $0.0000591
+0.16%
$794 $5,915
Mar 24, 7 PM $0.000059
-0.15%
$792 $5,905
Mar 24, 6 PM $0.0000591
+0.26%
$794 $5,918
Mar 24, 5 PM $0.000059
-0.08%
$792 $5,912
Mar 24, 4 PM $0.000059
+0.04%
$792 $5,917
Mar 24, 3 PM $0.000059
-0.06%
$792 $3,420
Mar 24, 2 PM $0.000059
+0.05%
$792 $3,368
Mar 24, 1 PM $0.000059
-0.31%
$792 $3,142
Mar 24, 12 PM $0.0000592
+0.11%
$794 $3,138
Mar 24, 11 AM $0.0000591
-0.02%
$794 $3,143
Mar 24, 10 AM $0.0000591
+0.21%
$794 $3,150
Mar 24, 9 AM $0.000059
-0.09%
$792 $3,243
Mar 24, 8 AM $0.0000591
+0.05%
$793 $3,304
Mar 24, 7 AM $0.000059
-0.08%
$792 $3,784
Mar 24, 6 AM $0.0000591
+0.15%
$793 $3,724