Indonesian eXchange Historical Data

IDX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000562
+0.00%
$ 754 $ 94
May 30, 8 AM $ 0.0000562
+0.00%
$ 754 $ 94
May 30, 7 AM $ 0.0000562
+0.00%
$ 754 $ 94
May 30, 6 AM $ 0.000056
-0.30%
$ 751 $ 103
May 30, 5 AM $ 0.0000562
+0.00%
$ 754 $ 93
May 30, 4 AM $ 0.0000562
+0.00%
$ 754 $ 108
May 30, 3 AM $ 0.0000562
+0.00%
$ 754 $ 137
May 30, 2 AM $ 0.0000562
+0.00%
$ 754 $ 120
May 30, 1 AM $ 0.0000562
+0.00%
$ 754 $ 119
May 30, 12 AM $ 0.0000562
+0.30%
$ 754 $ 137
May 29, 11 PM $ 0.000056
+0.00%
$ 751 $ 135
May 29, 10 PM $ 0.000056
+0.00%
$ 751 $ 135
May 29, 9 PM $ 0.000056
-0.14%
$ 751 $ 135
May 29, 8 PM $ 0.0000561
-0.22%
$ 753 $ 132
May 29, 7 PM $ 0.0000562
+0.05%
$ 754 $ 132
May 29, 6 PM $ 0.0000562
+0.25%
$ 754 $ 138
May 29, 5 PM $ 0.000056
-0.05%
$ 752 $ 136
May 29, 4 PM $ 0.0000561
+0.02%
$ 752 $ 136
May 29, 3 PM $ 0.000056
+0.06%
$ 752 $ 135
May 29, 2 PM $ 0.000056
+0.09%
$ 752 $ 130
May 29, 1 PM $ 0.000056
-0.08%
$ 751 $ 129
May 29, 12 PM $ 0.0000562
+0.08%
$ 754 $ 127
May 29, 11 AM $ 0.0000561
+0.02%
$ 753 $ 100
May 29, 10 AM $ 0.0000561
+0.45%
$ 753 $ 94
May 29, 9 AM $ 0.0000559
+0.15%
$ 750 $ 88
May 29, 8 AM $ 0.0000558
-0.05%
$ 749 $ 88
May 29, 7 AM $ 0.0000558
-0.30%
$ 749 $ 103
May 29, 6 AM $ 0.000056
-0.08%
$ 751 $ 98
May 29, 5 AM $ 0.000056
-0.05%
$ 752 $ 96
May 29, 4 AM $ 0.000056
-0.04%
$ 752 $ 81
May 29, 3 AM $ 0.0000561
-0.08%
$ 753 $ 69
May 29, 2 AM $ 0.0000561
+0.19%
$ 753 $ 74
May 29, 1 AM $ 0.000056
-0.06%
$ 752 $ 73
May 29, 12 AM $ 0.000056
+0.31%
$ 752 $ 55
May 28, 11 PM $ 0.0000559
+0.00%
$ 750 $ 55
May 28, 10 PM $ 0.0000559
+0.00%
$ 750 $ 56
May 28, 9 PM $ 0.0000559
-0.21%
$ 750 $ 56
May 28, 8 PM $ 0.000056
-0.01%
$ 751 $ 61
May 28, 7 PM $ 0.000056
-0.10%
$ 751 $ 61
May 28, 6 PM $ 0.000056
-0.06%
$ 752 $ 56
May 28, 5 PM $ 0.0000561
+0.02%
$ 753 $ 56
May 28, 4 PM $ 0.0000561
+0.08%
$ 752 $ 56
May 28, 3 PM $ 0.000056
-0.07%
$ 752 $ 90
May 28, 2 PM $ 0.0000561
+0.20%
$ 752 $ 99
May 28, 1 PM $ 0.0000559
-0.02%
$ 751 $ 98
May 28, 12 PM $ 0.000056
+0.07%
$ 751 $ 101
May 28, 11 AM $ 0.0000559
+0.19%
$ 750 $ 98
May 28, 10 AM $ 0.0000558
-0.29%
$ 749 $ 100
May 28, 9 AM $ 0.000056
+0.04%
$ 751 $ 109
May 28, 8 AM $ 0.0000559
+0.05%
$ 751 $ 117