Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 AM $0.0000588
+0.24%
$789 $9,530
Mar 30, 9 AM $0.0000586
-0.15%
$787 $9,513
Mar 30, 8 AM $0.0000587
+0.08%
$788 $8,850
Mar 30, 7 AM $0.0000587
-0.13%
$787 $8,848
Mar 30, 6 AM $0.0000587
-0.05%
$788 $8,817
Mar 30, 5 AM $0.0000587
+0.03%
$788 $8,823
Mar 30, 4 AM $0.0000587
+0.00%
$788 $8,827
Mar 30, 3 AM $0.0000587
-0.11%
$788 $8,831
Mar 30, 2 AM $0.0000588
-0.24%
$789 $8,250
Mar 30, 1 AM $0.0000589
-0.03%
$791 $140
Mar 30, 12 AM $0.0000588
+0.00%
$790 $140
Mar 29, 11 PM $0.0000588
+0.15%
$790 $131
Mar 29, 10 PM $0.0000587
+0.00%
$788 $131
Mar 29, 9 PM $0.0000587
-0.16%
$788 $131
Mar 29, 8 PM $0.0000588
+0.00%
$790 $122
Mar 29, 7 PM $0.0000588
+0.00%
$790 $122
Mar 29, 6 PM $0.0000588
+0.00%
$790 $122
Mar 29, 5 PM $0.0000588
+0.00%
$790 $125
Mar 29, 4 PM $0.0000588
+0.16%
$790 $125
Mar 29, 3 PM $0.0000587
+0.00%
$788 $187
Mar 29, 2 PM $0.0000587
-0.16%
$788 $143
Mar 29, 1 PM $0.0000588
+0.16%
$790 $139
Mar 29, 12 PM $0.0000587
+0.00%
$788 $150
Mar 29, 11 AM $0.0000587
-0.16%
$788 $154
Mar 29, 10 AM $0.0000588
+0.00%
$790 $146
Mar 29, 9 AM $0.0000588
+0.00%
$790 $150
Mar 29, 8 AM $0.0000588
+0.16%
$790 $145
Mar 29, 7 AM $0.0000587
-0.16%
$788 $147
Mar 29, 6 AM $0.0000588
+0.00%
$790 $145
Mar 29, 5 AM $0.0000588
+0.16%
$790 $142
Mar 29, 4 AM $0.0000587
+0.00%
$788 $209
Mar 29, 3 AM $0.0000587
+0.00%
$788 $207
Mar 29, 2 AM $0.0000587
+0.00%
$788 $206
Mar 29, 1 AM $0.0000587
+0.00%
$788 $206
Mar 29, 12 AM $0.0000587
+0.00%
$788 $212
Mar 28, 11 PM $0.0000587
+0.00%
$788 $212
Mar 28, 10 PM $0.0000587
+0.00%
$788 $212
Mar 28, 9 PM $0.0000587
+0.00%
$788 $212
Mar 28, 8 PM $0.0000587
+0.00%
$788 $212
Mar 28, 7 PM $0.0000587
+0.00%
$788 $212
Mar 28, 6 PM $0.0000587
+0.00%
$788 $212
Mar 28, 5 PM $0.0000587
+0.00%
$788 $209
Mar 28, 4 PM $0.0000587
+0.00%
$788 $209
Mar 28, 3 PM $0.0000587
+0.00%
$788 $128
Mar 28, 2 PM $0.0000587
+0.00%
$788 $132
Mar 28, 1 PM $0.0000587
-0.16%
$788 $139
Mar 28, 12 PM $0.0000588
+0.16%
$790 $148
Mar 28, 11 AM $0.0000587
-0.16%
$788 $144
Mar 28, 10 AM $0.0000587
+0.00%
$788 $142
Mar 28, 9 AM $0.0000587
+0.00%
$788 $153