Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.0000589
+0.08%
$790 $2,197
Apr 1, 10 AM $0.0000588
+0.05%
$789 $2,243
Apr 1, 9 AM $0.0000588
+0.00%
$789 $1,909
Apr 1, 8 AM $0.0000588
-0.03%
$789 $1,910
Apr 1, 7 AM $0.0000588
+0.00%
$789 $142
Apr 1, 6 AM $0.0000588
+0.13%
$789 $142
Apr 1, 5 AM $0.0000587
+0.08%
$788 $142
Apr 1, 4 AM $0.0000587
-0.08%
$788 $142
Apr 1, 3 AM $0.0000587
-0.12%
$788 $140
Apr 1, 2 AM $0.0000588
-0.05%
$789 $134
Apr 1, 1 AM $0.0000588
-0.09%
$790 $525
Apr 1, 12 AM $0.0000589
+0.00%
$790 $466
Mar 31, 11 PM $0.0000589
+0.00%
$790 $466
Mar 31, 10 PM $0.0000589
+0.00%
$790 $469
Mar 31, 9 PM $0.0000589
-0.16%
$790 $1,052
Mar 31, 8 PM $0.000059
-0.01%
$792 $1,047
Mar 31, 7 PM $0.000059
-0.04%
$792 $1,044
Mar 31, 6 PM $0.000059
+0.17%
$792 $1,046
Mar 31, 5 PM $0.0000589
+0.22%
$791 $1,137
Mar 31, 4 PM $0.0000588
+0.02%
$789 $1,134
Mar 31, 3 PM $0.0000588
-0.18%
$789 $1,134
Mar 31, 2 PM $0.0000589
+0.02%
$790 $1,140
Mar 31, 1 PM $0.0000589
+0.08%
$790 $1,133
Mar 31, 12 PM $0.0000588
+0.01%
$789 $1,144
Mar 31, 11 AM $0.0000588
+0.22%
$789 $1,144
Mar 31, 10 AM $0.0000587
-0.11%
$787 $1,098
Mar 31, 9 AM $0.0000587
-0.05%
$788 $1,114
Mar 31, 8 AM $0.0000588
+0.01%
$789 $1,788
Mar 31, 7 AM $0.0000588
-0.04%
$789 $1,807
Mar 31, 6 AM $0.0000588
+0.02%
$789 $1,844
Mar 31, 5 AM $0.0000588
-0.03%
$789 $1,845
Mar 31, 4 AM $0.0000588
-0.03%
$789 $1,845
Mar 31, 3 AM $0.0000588
+0.01%
$789 $1,847
Mar 31, 2 AM $0.0000588
+0.17%
$789 $2,433
Mar 31, 1 AM $0.0000587
+0.07%
$788 $10,148
Mar 31, 12 AM $0.0000587
+0.00%
$787 $10,141
Mar 30, 11 PM $0.0000587
+0.00%
$787 $10,149
Mar 30, 10 PM $0.0000587
+0.00%
$787 $10,146
Mar 30, 9 PM $0.0000587
+0.01%
$787 $9,564
Mar 30, 8 PM $0.0000587
+0.01%
$787 $9,573
Mar 30, 7 PM $0.0000587
-0.40%
$787 $9,572
Mar 30, 6 PM $0.0000587
+0.15%
$788 $9,585
Mar 30, 5 PM $0.0000587
-0.06%
$787 $9,478
Mar 30, 4 PM $0.0000587
+0.16%
$788 $9,484
Mar 30, 3 PM $0.0000586
+0.04%
$786 $9,487
Mar 30, 2 PM $0.0000586
+0.01%
$786 $9,523
Mar 30, 1 PM $0.0000586
-0.04%
$786 $9,527
Mar 30, 12 PM $0.0000586
-0.01%
$786 $9,521
Mar 30, 11 AM $0.0000586
-0.28%
$786 $9,522
Mar 30, 10 AM $0.0000588
+0.24%
$789 $9,530