Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.0000587
-0.18%
$788 $346
Apr 3, 11 AM $0.0000588
-0.05%
$789 $350
Apr 3, 10 AM $0.0000588
+0.04%
$790 $655
Apr 3, 9 AM $0.0000588
-0.09%
$789 $656
Apr 3, 8 AM $0.0000589
-0.04%
$790 $654
Apr 3, 7 AM $0.0000589
+0.07%
$790 $656
Apr 3, 6 AM $0.0000588
-0.06%
$790 $655
Apr 3, 5 AM $0.0000589
+0.08%
$790 $682
Apr 3, 4 AM $0.0000588
+0.02%
$789 $681
Apr 3, 3 AM $0.0000588
+0.02%
$789 $683
Apr 3, 2 AM $0.0000588
+0.01%
$789 $683
Apr 3, 1 AM $0.0000588
-0.16%
$789 $676
Apr 3, 12 AM $0.0000589
+0.00%
$790 $684
Apr 2, 11 PM $0.0000589
+0.00%
$790 $684
Apr 2, 10 PM $0.0000589
+0.16%
$790 $684
Apr 2, 9 PM $0.0000588
-0.01%
$789 $674
Apr 2, 8 PM $0.0000588
+0.00%
$789 $675
Apr 2, 7 PM $0.0000588
+0.07%
$789 $675
Apr 2, 6 PM $0.0000588
+0.04%
$789 $691
Apr 2, 5 PM $0.0000587
-0.12%
$788 $691
Apr 2, 4 PM $0.0000588
+0.09%
$789 $1,276
Apr 2, 3 PM $0.0000589
+0.08%
$790 $1,143
Apr 2, 2 PM $0.0000588
+0.21%
$789 $973
Apr 2, 1 PM $0.0000587
+0.01%
$788 $978
Apr 2, 12 PM $0.0000587
-0.02%
$788 $1,014
Apr 2, 11 AM $0.0000587
-0.03%
$788 $1,014
Apr 2, 10 AM $0.0000587
-0.01%
$788 $708
Apr 2, 9 AM $0.0000588
-0.01%
$789 $1,043
Apr 2, 8 AM $0.0000588
+0.06%
$789 $1,042
Apr 2, 7 AM $0.0000588
+0.08%
$789 $2,804
Apr 2, 6 AM $0.0000587
+0.16%
$788 $2,800
Apr 2, 5 AM $0.0000586
-0.01%
$787 $2,774
Apr 2, 4 AM $0.0000586
-0.18%
$787 $2,774
Apr 2, 3 AM $0.0000587
+0.01%
$788 $2,774
Apr 2, 2 AM $0.0000587
-0.26%
$788 $2,780
Apr 2, 1 AM $0.0000589
-0.05%
$790 $2,796
Apr 2, 12 AM $0.0000589
+0.00%
$791 $2,855
Apr 1, 11 PM $0.0000589
+0.00%
$791 $2,855
Apr 1, 10 PM $0.0000589
+0.00%
$791 $2,855
Apr 1, 9 PM $0.0000589
-0.16%
$791 $2,855
Apr 1, 8 PM $0.000059
+0.02%
$792 $2,858
Apr 1, 7 PM $0.000059
+0.14%
$792 $2,857
Apr 1, 6 PM $0.0000589
-0.05%
$791 $2,841
Apr 1, 5 PM $0.000059
-0.20%
$791 $2,844
Apr 1, 4 PM $0.0000591
+0.12%
$793 $2,255
Apr 1, 3 PM $0.000059
-0.01%
$792 $2,255
Apr 1, 2 PM $0.000059
+0.08%
$792 $2,256
Apr 1, 1 PM $0.000059
-0.20%
$791 $2,253
Apr 1, 12 PM $0.0000591
+0.37%
$793 $2,216
Apr 1, 11 AM $0.0000589
+0.08%
$790 $2,197