Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.0000587
+0.00%
$788 $271
Apr 5, 12 PM $0.0000587
-0.16%
$788 $296
Apr 5, 11 AM $0.0000588
+0.00%
$789 $292
Apr 5, 10 AM $0.0000588
+0.16%
$789 $265
Apr 5, 9 AM $0.0000588
+0.00%
$789 $247
Apr 5, 8 AM $0.0000588
+0.00%
$789 $220
Apr 5, 7 AM $0.0000588
+0.00%
$789 $206
Apr 5, 6 AM $0.0000588
+0.16%
$789 $204
Apr 5, 5 AM $0.0000588
+0.16%
$789 $208
Apr 5, 4 AM $0.0000587
+0.00%
$788 $215
Apr 5, 3 AM $0.0000587
+0.00%
$788 $206
Apr 5, 2 AM $0.0000587
+0.00%
$788 $195
Apr 5, 1 AM $0.0000587
+0.00%
$788 $156
Apr 5, 12 AM $0.0000587
+0.00%
$788 $156
Apr 4, 11 PM $0.0000587
-0.16%
$788 $145
Apr 4, 10 PM $0.0000588
+0.00%
$789 $101
Apr 4, 9 PM $0.0000588
+0.00%
$789 $101
Apr 4, 8 PM $0.0000588
+0.00%
$789 $104
Apr 4, 7 PM $0.0000588
+0.00%
$789 $104
Apr 4, 6 PM $0.0000588
+0.00%
$789 $108
Apr 4, 5 PM $0.0000588
+0.16%
$789 $112
Apr 4, 4 PM $0.0000587
-0.16%
$788 $171
Apr 4, 3 PM $0.0000588
+0.00%
$789 $180
Apr 4, 2 PM $0.0000588
+0.16%
$789 $165
Apr 4, 1 PM $0.0000587
+0.00%
$788 $143
Apr 4, 12 PM $0.0000587
+0.00%
$788 $176
Apr 4, 11 AM $0.0000587
+0.00%
$788 $186
Apr 4, 10 AM $0.0000587
+0.00%
$788 $186
Apr 4, 9 AM $0.0000587
+0.00%
$788 $186
Apr 4, 8 AM $0.0000587
+0.00%
$788 $189
Apr 4, 7 AM $0.0000587
+0.00%
$788 $189
Apr 4, 6 AM $0.0000587
-0.16%
$788 $191
Apr 4, 5 AM $0.0000588
+0.00%
$789 $185
Apr 4, 4 AM $0.0000588
+0.00%
$789 $171
Apr 4, 3 AM $0.0000588
+0.00%
$789 $171
Apr 4, 2 AM $0.0000588
+0.00%
$789 $171
Apr 4, 1 AM $0.0000588
+0.00%
$789 $177
Apr 4, 12 AM $0.0000588
+0.16%
$789 $177
Apr 3, 11 PM $0.0000587
+0.00%
$788 $174
Apr 3, 10 PM $0.0000587
+0.00%
$788 $174
Apr 3, 9 PM $0.0000587
+0.00%
$788 $183
Apr 3, 8 PM $0.0000587
+0.00%
$788 $185
Apr 3, 7 PM $0.0000587
-0.11%
$788 $185
Apr 3, 6 PM $0.0000588
+0.04%
$789 $181
Apr 3, 5 PM $0.0000588
+0.00%
$789 $177
Apr 3, 4 PM $0.0000588
+0.17%
$789 $121
Apr 3, 3 PM $0.0000587
-0.01%
$788 $248
Apr 3, 2 PM $0.0000587
-0.17%
$788 $413
Apr 3, 1 PM $0.0000588
+0.15%
$789 $407
Apr 3, 12 PM $0.0000587
-0.18%
$788 $346