Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.0000587
+0.36%
$788 $1,840
Apr 7, 2 PM $0.0000585
-0.42%
$785 $1,837
Apr 7, 1 PM $0.0000587
+0.04%
$788 $1,853
Apr 7, 12 PM $0.0000585
-0.41%
$785 $1,852
Apr 7, 11 AM $0.0000587
+0.12%
$788 $421
Apr 7, 10 AM $0.0000587
+0.43%
$787 $414
Apr 7, 9 AM $0.0000584
-0.37%
$784 $2,953
Apr 7, 8 AM $0.0000586
+0.40%
$787 $2,894
Apr 7, 7 AM $0.0000584
-0.03%
$784 $2,890
Apr 7, 6 AM $0.0000584
-0.05%
$784 $2,861
Apr 7, 5 AM $0.0000584
-0.03%
$784 $2,861
Apr 7, 4 AM $0.0000584
+0.03%
$784 $2,861
Apr 7, 3 AM $0.0000584
+0.02%
$784 $2,838
Apr 7, 2 AM $0.0000584
-0.63%
$784 $2,835
Apr 7, 1 AM $0.0000586
-0.09%
$786 $2,660
Apr 7, 12 AM $0.0000586
+0.00%
$787 $2,655
Apr 6, 11 PM $0.0000586
+0.00%
$787 $2,655
Apr 6, 10 PM $0.0000586
+0.00%
$787 $2,871
Apr 6, 9 PM $0.0000586
+0.00%
$787 $3,338
Apr 6, 8 PM $0.0000586
+0.00%
$787 $3,338
Apr 6, 7 PM $0.0000586
-0.02%
$787 $3,338
Apr 6, 6 PM $0.0000586
+0.02%
$787 $3,330
Apr 6, 5 PM $0.0000586
+0.01%
$787 $3,329
Apr 6, 4 PM $0.0000586
-0.03%
$787 $3,329
Apr 6, 3 PM $0.0000586
-0.04%
$787 $3,330
Apr 6, 2 PM $0.0000586
-0.42%
$787 $3,331
Apr 6, 1 PM $0.0000589
+0.47%
$790 $3,293
Apr 6, 12 PM $0.0000586
-0.37%
$787 $3,288
Apr 6, 11 AM $0.0000588
-0.02%
$790 $3,291
Apr 6, 10 AM $0.0000588
+0.23%
$790 $3,316
Apr 6, 9 AM $0.0000587
+0.04%
$788 $779
Apr 6, 8 AM $0.0000587
+0.00%
$788 $806
Apr 6, 7 AM $0.0000587
+0.08%
$788 $820
Apr 6, 6 AM $0.0000586
+0.10%
$787 $821
Apr 6, 5 AM $0.0000586
+0.00%
$786 $822
Apr 6, 4 AM $0.0000586
-0.09%
$786 $828
Apr 6, 3 AM $0.0000586
-0.18%
$787 $826
Apr 6, 2 AM $0.0000587
+0.00%
$788 $833
Apr 6, 1 AM $0.0000587
-0.13%
$788 $872
Apr 6, 12 AM $0.0000588
+0.00%
$789 $857
Apr 5, 11 PM $0.0000588
+0.00%
$789 $871
Apr 5, 10 PM $0.0000588
+0.16%
$789 $698
Apr 5, 9 PM $0.0000587
+0.00%
$788 $230
Apr 5, 8 PM $0.0000587
+0.00%
$788 $230
Apr 5, 7 PM $0.0000587
+0.00%
$788 $230
Apr 5, 6 PM $0.0000587
+0.00%
$788 $230
Apr 5, 5 PM $0.0000587
+0.00%
$788 $230
Apr 5, 4 PM $0.0000587
+0.00%
$788 $232
Apr 5, 3 PM $0.0000587
+0.00%
$788 $233
Apr 5, 2 PM $0.0000587
-0.16%
$788 $248