Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.0000585
+0.05%
$785 $458
Apr 9, 3 PM $0.0000585
+0.11%
$785 $489
Apr 9, 2 PM $0.0000584
-0.43%
$784 $491
Apr 9, 1 PM $0.0000586
+0.08%
$787 $467
Apr 9, 12 PM $0.0000586
+0.00%
$786 $455
Apr 9, 11 AM $0.0000586
-0.02%
$786 $475
Apr 9, 10 AM $0.0000586
+0.37%
$787 $475
Apr 9, 9 AM $0.0000586
+0.00%
$787 $501
Apr 9, 8 AM $0.0000586
+0.36%
$787 $475
Apr 9, 7 AM $0.0000584
-0.05%
$784 $188
Apr 9, 6 AM $0.0000584
-0.12%
$784 $195
Apr 9, 5 AM $0.0000585
+0.01%
$785 $223
Apr 9, 4 AM $0.0000585
+0.05%
$785 $239
Apr 9, 3 AM $0.0000585
-0.49%
$785 $245
Apr 9, 2 AM $0.0000587
-0.16%
$788 $239
Apr 9, 1 AM $0.0000588
-0.07%
$790 $233
Apr 9, 12 AM $0.0000589
+0.00%
$790 $240
Apr 8, 11 PM $0.0000589
+0.39%
$790 $243
Apr 8, 10 PM $0.0000587
+0.00%
$787 $242
Apr 8, 9 PM $0.0000587
+0.00%
$787 $261
Apr 8, 8 PM $0.0000587
-0.02%
$787 $269
Apr 8, 7 PM $0.0000587
+0.02%
$787 $267
Apr 8, 6 PM $0.0000587
-0.08%
$787 $267
Apr 8, 5 PM $0.0000587
+0.05%
$788 $267
Apr 8, 4 PM $0.0000587
-0.01%
$787 $242
Apr 8, 3 PM $0.0000587
+0.00%
$787 $222
Apr 8, 2 PM $0.0000587
-0.05%
$787 $209
Apr 8, 1 PM $0.0000587
-0.14%
$788 $231
Apr 8, 12 PM $0.0000588
-0.34%
$789 $1,652
Apr 8, 11 AM $0.0000589
+0.42%
$791 $1,652
Apr 8, 10 AM $0.0000587
-0.34%
$788 $1,655
Apr 8, 9 AM $0.0000589
+0.06%
$791 $1,632
Apr 8, 8 AM $0.0000589
+0.41%
$791 $1,686
Apr 8, 7 AM $0.0000589
+0.33%
$791 $1,681
Apr 8, 6 AM $0.000059
+0.01%
$791 $1,679
Apr 8, 5 AM $0.000059
+0.51%
$791 $1,682
Apr 8, 4 AM $0.0000589
+0.06%
$791 $1,663
Apr 8, 3 AM $0.0000586
-0.46%
$787 $1,689
Apr 8, 2 AM $0.0000589
-0.25%
$791 $1,695
Apr 8, 1 AM $0.000059
+0.45%
$792 $1,875
Apr 8, 12 AM $0.0000588
+0.00%
$789 $1,888
Apr 7, 11 PM $0.0000588
+0.00%
$789 $1,875
Apr 7, 10 PM $0.0000588
+0.40%
$789 $1,875
Apr 7, 9 PM $0.0000585
-0.42%
$786 $1,856
Apr 7, 8 PM $0.0000588
-0.01%
$789 $1,848
Apr 7, 7 PM $0.0000588
+0.14%
$789 $1,848
Apr 7, 6 PM $0.0000587
+0.01%
$788 $1,854
Apr 7, 5 PM $0.0000587
+0.42%
$788 $1,853
Apr 7, 4 PM $0.0000585
-0.41%
$785 $1,851
Apr 7, 3 PM $0.0000587
+0.36%
$788 $1,840