Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.0000586
+0.00%
$787 $227
Apr 11, 4 PM $0.0000586
+0.38%
$787 $227
Apr 11, 3 PM $0.0000584
-0.38%
$784 $227
Apr 11, 2 PM $0.0000586
+0.38%
$787 $224
Apr 11, 1 PM $0.0000584
-0.39%
$784 $281
Apr 11, 12 PM $0.0000586
+0.38%
$787 $744
Apr 11, 11 AM $0.0000584
-0.38%
$784 $741
Apr 11, 10 AM $0.0000586
+0.00%
$787 $784
Apr 11, 9 AM $0.0000586
+0.39%
$787 $724
Apr 11, 8 AM $0.0000584
-0.39%
$784 $697
Apr 11, 7 AM $0.0000586
+0.00%
$787 $705
Apr 11, 6 AM $0.0000586
+0.00%
$787 $722
Apr 11, 5 AM $0.0000586
+0.00%
$787 $757
Apr 11, 4 AM $0.0000586
+0.00%
$787 $757
Apr 11, 3 AM $0.0000586
+0.00%
$787 $731
Apr 11, 2 AM $0.0000586
+0.00%
$787 $731
Apr 11, 1 AM $0.0000586
-0.01%
$787 $740
Apr 11, 12 AM $0.0000586
+0.40%
$787 $790
Apr 10, 11 PM $0.0000584
+0.00%
$784 $748
Apr 10, 10 PM $0.0000584
+0.00%
$784 $719
Apr 10, 9 PM $0.0000584
-0.41%
$784 $717
Apr 10, 8 PM $0.0000587
+0.03%
$787 $715
Apr 10, 7 PM $0.0000586
+0.01%
$787 $714
Apr 10, 6 PM $0.0000586
+0.01%
$787 $714
Apr 10, 5 PM $0.0000586
+0.00%
$787 $714
Apr 10, 4 PM $0.0000586
+0.36%
$787 $714
Apr 10, 3 PM $0.0000584
-0.01%
$784 $714
Apr 10, 2 PM $0.0000584
+0.02%
$784 $728
Apr 10, 1 PM $0.0000584
-0.38%
$784 $702
Apr 10, 12 PM $0.0000587
+0.46%
$787 $255
Apr 10, 11 AM $0.0000584
+0.02%
$784 $254
Apr 10, 10 AM $0.0000584
-0.39%
$784 $204
Apr 10, 9 AM $0.0000586
+0.47%
$787 $237
Apr 10, 8 AM $0.0000583
-0.41%
$783 $235
Apr 10, 7 AM $0.0000586
+0.06%
$786 $506
Apr 10, 6 AM $0.0000583
-0.43%
$783 $493
Apr 10, 5 AM $0.0000586
-0.01%
$786 $457
Apr 10, 4 AM $0.0000586
+0.02%
$786 $459
Apr 10, 3 AM $0.0000586
+0.01%
$786 $459
Apr 10, 2 AM $0.0000586
-0.19%
$786 $469
Apr 10, 1 AM $0.0000584
-0.47%
$784 $477
Apr 10, 12 AM $0.0000585
+0.00%
$785 $419
Apr 9, 11 PM $0.0000585
+0.00%
$785 $426
Apr 9, 10 PM $0.0000585
+0.00%
$785 $427
Apr 9, 9 PM $0.0000585
+0.00%
$785 $427
Apr 9, 8 PM $0.0000585
+0.04%
$785 $427
Apr 9, 7 PM $0.0000584
+0.01%
$784 $430
Apr 9, 6 PM $0.0000584
-0.10%
$784 $430
Apr 9, 5 PM $0.0000585
+0.02%
$785 $432
Apr 9, 4 PM $0.0000585
+0.05%
$785 $458